조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.71 | -0.3000 | -0.48% | 63.13 | 63.15 | 62.68 | 49,405 |
| 2026-06-17 | 63.01 | -0.7850 | -1.23% | 63.64 | 63.81 | 62.81 | 77,340 |
| 2026-06-16 | 63.80 | +0.0450 | +0.07% | 63.80 | 63.97 | 63.71 | 29,886 |
| 2026-06-15 | 63.75 | -0.0700 | -0.11% | 63.96 | 63.96 | 63.62 | 43,642 |
| 2026-06-12 | 63.82 | +0.3900 | +0.61% | 63.89 | 64.04 | 63.44 | 24,235 |
| 2026-06-11 | 63.43 | +0.6000 | +0.95% | 63.08 | 63.74 | 62.94 | 29,868 |
| 2026-06-10 | 62.83 | -0.2900 | -0.46% | 63.17 | 63.38 | 62.83 | 33,114 |
| 2026-06-09 | 63.12 | +0.3200 | +0.51% | 62.90 | 63.12 | 62.75 | 17,762 |
| 2026-06-08 | 62.80 | -0.0800 | -0.13% | 62.85 | 63.19 | 62.73 | 28,829 |
| 2026-06-05 | 62.88 | -0.1600 | -0.25% | 63.29 | 63.31 | 62.85 | 41,306 |
| 2026-06-04 | 63.04 | +0.4200 | +0.67% | 63.33 | 63.58 | 62.94 | 26,115 |
| 2026-06-03 | 62.62 | -0.6600 | -1.04% | 62.95 | 62.97 | 62.54 | 32,608 |
| 2026-06-02 | 63.28 | +0.2900 | +0.46% | 62.73 | 63.35 | 62.66 | 36,991 |
| 2026-06-01 | 62.99 | +0.0600 | +0.10% | 62.82 | 63.02 | 62.71 | 18,252 |
| 2026-05-29 | 62.93 | +0.3800 | +0.61% | 62.70 | 63.02 | 62.41 | 22,051 |
| 2026-05-28 | 62.55 | -0.0450 | -0.07% | 62.55 | 62.72 | 62.37 | 15,698 |
| 2026-05-27 | 62.60 | +0.2950 | +0.47% | 62.39 | 62.92 | 62.39 | 21,515 |
| 2026-05-26 | 62.30 | -0.4700 | -0.75% | 62.87 | 62.87 | 62.06 | 37,388 |
| 2026-05-22 | 62.77 | +0.5000 | +0.80% | 62.73 | 62.89 | 62.61 | 35,862 |
| 2026-05-21 | 62.27 | +0.7300 | +1.19% | 61.41 | 62.27 | 61.23 | 30,156 |