조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.13 | -0.1100 | -0.17% | 64.73 | 64.73 | 64.06 | 40,716 |
| 2026-10-12 | 64.24 | +0.4600 | +0.72% | 63.92 | 64.24 | 63.80 | 19,540 |
| 2026-10-09 | 63.78 | +0.3400 | +0.54% | 63.36 | 63.93 | 63.34 | 18,805 |
| 2026-10-08 | 63.44 | +0.6200 | +0.99% | 62.66 | 63.51 | 62.66 | 59,418 |
| 2026-10-07 | 62.82 | -0.2200 | -0.35% | 62.78 | 63.00 | 62.72 | 62,992 |
| 2026-10-06 | 63.04 | +0.4800 | +0.77% | 62.75 | 63.19 | 62.74 | 39,080 |
| 2026-10-05 | 62.56 | -0.0100 | -0.02% | 62.49 | 62.60 | 61.99 | 31,580 |
| 2026-10-02 | 62.57 | -0.1200 | -0.19% | 62.55 | 62.57 | 62.27 | 67,119 |
| 2026-10-01 | 62.69 | -0.1400 | -0.22% | 62.87 | 63.14 | 62.59 | 28,783 |
| 2026-09-30 | 62.83 | -0.7600 | -1.20% | 63.59 | 63.71 | 62.82 | 76,693 |
| 2026-09-29 | 63.59 | -0.1700 | -0.27% | 63.61 | 63.61 | 63.29 | 30,638 |
| 2026-09-28 | 63.76 | -0.1000 | -0.16% | 63.71 | 63.99 | 63.50 | 66,578 |
| 2026-09-25 | 63.86 | +0.2700 | +0.42% | 63.58 | 63.91 | 63.47 | 68,241 |
| 2026-09-24 | 63.59 | -0.1300 | -0.20% | 63.76 | 63.96 | 63.52 | 29,470 |
| 2026-09-23 | 63.72 | -0.4800 | -0.75% | 64.14 | 64.23 | 63.72 | 33,527 |
| 2026-09-22 | 64.20 | +0.1200 | +0.19% | 64.49 | 64.49 | 64.06 | 72,242 |
| 2026-09-21 | 64.08 | -0.0200 | -0.03% | 64.14 | 64.20 | 63.83 | 49,931 |
| 2026-09-18 | 64.10 | -0.4300 | -0.67% | 64.38 | 64.38 | 64.04 | 64,456 |
| 2026-09-17 | 64.53 | +0.3200 | +0.50% | 64.71 | 64.71 | 64.38 | 27,170 |
| 2026-09-16 | 64.21 | -0.7500 | -1.15% | 64.88 | 64.95 | 64.09 | 38,616 |
기간별 수익률
1개월-0.85%2026-09-14 기준
6개월+8.03%2026-04-14 기준
1년+17.82%2025-10-14 기준
3년+57.58%2023-10-13 기준
Invesco Dow Jones Industrial Average Dividend ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|