조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.72 | +0.1700 | +0.79% | 21.59 | 21.72 | 21.51 | 43,867 |
| 2026-05-19 | 21.55 | -0.0400 | -0.19% | 21.51 | 21.61 | 21.51 | 36,552 |
| 2026-05-18 | 21.59 | -0.1600 | -0.74% | 21.51 | 21.62 | 21.51 | 54,369 |
| 2026-05-15 | 21.75 | -0.0690 | -0.32% | 21.72 | 21.84 | 21.71 | 88,387 |
| 2026-05-14 | 21.82 | +0.1529 | +0.71% | 21.75 | 21.83 | 21.75 | 53,986 |
| 2026-05-13 | 21.67 | -0.0932 | -0.43% | 21.73 | 21.73 | 21.62 | 63,320 |
| 2026-05-12 | 21.76 | +0.1093 | +0.50% | 21.65 | 21.76 | 21.58 | 53,406 |
| 2026-05-11 | 21.65 | +0.0450 | +0.21% | 21.60 | 21.70 | 21.57 | 83,397 |
| 2026-05-08 | 21.61 | -0.0626 | -0.29% | 21.66 | 21.71 | 21.57 | 57,922 |
| 2026-05-07 | 21.67 | +0.0176 | +0.08% | 21.70 | 21.75 | 21.61 | 61,511 |
| 2026-05-06 | 21.65 | +0.1800 | +0.84% | 21.59 | 21.67 | 21.58 | 101,737 |
| 2026-05-05 | 21.47 | +0.0600 | +0.28% | 21.44 | 21.50 | 21.39 | 77,597 |
| 2026-05-04 | 21.41 | -0.1900 | -0.88% | 21.50 | 21.59 | 21.40 | 41,853 |
| 2026-05-01 | 21.60 | +0.0800 | +0.37% | 21.57 | 21.68 | 21.57 | 50,282 |
| 2026-04-30 | 21.52 | +0.2300 | +1.08% | 21.32 | 21.55 | 21.32 | 47,378 |
| 2026-04-29 | 21.29 | -0.0600 | -0.28% | 21.39 | 21.40 | 21.19 | 77,695 |
| 2026-04-28 | 21.35 | -0.0245 | -0.11% | 21.39 | 21.43 | 21.27 | 173,583 |
| 2026-04-27 | 21.37 | +0.0443 | +0.21% | 21.33 | 21.43 | 21.33 | 47,523 |
| 2026-04-24 | 21.33 | -0.0098 | -0.05% | 21.35 | 21.38 | 21.25 | 90,488 |
| 2026-04-23 | 21.34 | -0.1400 | -0.65% | 21.45 | 21.45 | 21.15 | 152,548 |