조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.56 | -0.0200 | -0.09% | 22.63 | 22.65 | 22.51 | 26,542 |
| 2026-10-12 | 22.58 | +0.0800 | +0.36% | 22.45 | 22.59 | 22.45 | 29,204 |
| 2026-10-09 | 22.50 | +0.1500 | +0.67% | 22.35 | 22.50 | 22.31 | 46,724 |
| 2026-10-08 | 22.35 | 0.00 | 0.00% | 22.25 | 22.35 | 22.19 | 70,856 |
| 2026-10-07 | 22.35 | -0.0800 | -0.36% | 22.36 | 22.36 | 22.25 | 39,692 |
| 2026-10-06 | 22.43 | +0.1700 | +0.76% | 22.30 | 22.44 | 22.30 | 79,261 |
| 2026-10-05 | 22.26 | -0.0400 | -0.18% | 22.25 | 22.36 | 22.16 | 36,291 |
| 2026-10-02 | 22.30 | +0.1700 | +0.77% | 22.32 | 22.32 | 22.21 | 36,830 |
| 2026-10-01 | 22.13 | -0.0900 | -0.41% | 22.21 | 22.21 | 22.01 | 29,426 |
| 2026-09-30 | 22.22 | -0.0908 | -0.41% | 22.36 | 22.41 | 22.20 | 49,861 |
| 2026-09-29 | 22.31 | -0.0292 | -0.13% | 22.34 | 22.34 | 22.17 | 38,078 |
| 2026-09-28 | 22.34 | -0.0129 | -0.06% | 22.31 | 22.38 | 22.24 | 100,608 |
| 2026-09-25 | 22.35 | +0.1529 | +0.69% | 22.23 | 22.35 | 22.23 | 25,942 |
| 2026-09-24 | 22.20 | -0.1000 | -0.45% | 22.25 | 22.30 | 22.15 | 98,192 |
| 2026-09-23 | 22.30 | -0.0500 | -0.22% | 22.32 | 22.35 | 22.26 | 29,926 |
| 2026-09-22 | 22.35 | -0.0800 | -0.36% | 22.43 | 22.47 | 22.33 | 35,410 |
| 2026-09-21 | 22.43 | -0.0300 | -0.13% | 22.44 | 22.46 | 22.37 | 68,328 |
| 2026-09-18 | 22.46 | -0.0200 | -0.09% | 22.46 | 22.55 | 22.36 | 68,083 |
| 2026-09-17 | 22.48 | +0.1600 | +0.72% | 22.48 | 22.61 | 22.41 | 71,008 |
| 2026-09-16 | 22.32 | -0.2800 | -1.24% | 22.65 | 22.65 | 22.25 | 106,117 |
Global X Dow 30 Covered Call ETF 게시판 0
글쓰기