조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.00 | -0.0400 | -0.18% | 22.13 | 22.15 | 22.00 | 44,374 |
| 2026-06-17 | 22.04 | -0.0400 | -0.18% | 22.01 | 22.12 | 22.01 | 52,352 |
| 2026-06-16 | 22.08 | -0.0300 | -0.14% | 22.08 | 22.13 | 22.05 | 38,957 |
| 2026-06-15 | 22.11 | +0.0700 | +0.32% | 22.14 | 22.14 | 22.09 | 85,252 |
| 2026-06-12 | 22.04 | +0.0800 | +0.36% | 21.98 | 22.06 | 21.94 | 45,877 |
| 2026-06-11 | 21.96 | +0.1200 | +0.55% | 21.85 | 22.00 | 21.81 | 84,016 |
| 2026-06-10 | 21.84 | -0.1600 | -0.73% | 22.03 | 22.03 | 21.79 | 54,813 |
| 2026-06-09 | 22.00 | +0.0600 | +0.27% | 21.98 | 22.05 | 21.85 | 47,926 |
| 2026-06-08 | 21.94 | +0.0200 | +0.09% | 21.96 | 22.02 | 21.92 | 74,032 |
| 2026-06-05 | 21.92 | -0.0500 | -0.23% | 21.98 | 22.02 | 21.90 | 49,096 |
| 2026-06-04 | 21.97 | 0.00 | 0.00% | 21.99 | 22.02 | 21.93 | 71,875 |
| 2026-06-03 | 21.97 | +0.0050 | +0.02% | 21.99 | 21.99 | 21.93 | 24,646 |
| 2026-06-02 | 21.97 | +0.0320 | +0.15% | 21.91 | 21.97 | 21.91 | 41,410 |
| 2026-06-01 | 21.93 | -0.0504 | -0.23% | 21.92 | 21.98 | 21.90 | 46,470 |
| 2026-05-29 | 21.98 | +0.0334 | +0.15% | 21.99 | 21.99 | 21.92 | 38,083 |
| 2026-05-28 | 21.95 | +0.0700 | +0.32% | 21.90 | 21.96 | 21.87 | 51,965 |
| 2026-05-27 | 21.88 | +0.1100 | +0.51% | 21.80 | 21.88 | 21.71 | 272,924 |
| 2026-05-26 | 21.77 | -0.0200 | -0.09% | 21.87 | 21.89 | 21.75 | 48,698 |
| 2026-05-22 | 21.79 | +0.0600 | +0.28% | 21.80 | 21.82 | 21.78 | 33,723 |
| 2026-05-21 | 21.73 | +0.0100 | +0.05% | 21.72 | 21.78 | 21.62 | 71,981 |