조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.26 | -1.03 | -2.01% | 50.88 | 50.90 | 49.99 | 83,738 |
| 2026-05-19 | 51.29 | +0.3200 | +0.63% | 51.25 | 51.37 | 51.00 | 41,316 |
| 2026-05-18 | 50.97 | +0.5100 | +1.01% | 50.69 | 51.45 | 50.69 | 98,723 |
| 2026-05-15 | 50.46 | -0.3400 | -0.67% | 50.34 | 50.53 | 50.24 | 28,869 |
| 2026-05-14 | 50.80 | -0.5000 | -0.97% | 50.67 | 50.84 | 50.55 | 42,400 |
| 2026-05-13 | 51.30 | -0.3400 | -0.66% | 51.51 | 51.73 | 51.23 | 33,098 |
| 2026-05-12 | 51.64 | +0.9300 | +1.83% | 51.12 | 51.64 | 51.05 | 84,075 |
| 2026-05-11 | 50.71 | +1.37 | +2.78% | 50.23 | 50.79 | 50.18 | 136,465 |
| 2026-05-08 | 49.34 | +0.0500 | +0.10% | 49.25 | 49.53 | 49.25 | 24,487 |
| 2026-05-07 | 49.29 | -0.0100 | -0.02% | 48.56 | 49.42 | 48.40 | 150,521 |
| 2026-05-06 | 49.30 | -1.24 | -2.45% | 49.47 | 49.52 | 49.16 | 74,910 |
| 2026-05-05 | 50.54 | -0.2700 | -0.53% | 50.76 | 50.77 | 50.41 | 149,067 |
| 2026-05-04 | 50.81 | +0.6500 | +1.30% | 50.24 | 51.01 | 50.24 | 186,749 |
| 2026-05-01 | 50.16 | -0.2700 | -0.54% | 50.24 | 50.24 | 49.85 | 97,028 |
| 2026-04-30 | 50.43 | +0.1900 | +0.38% | 50.03 | 50.43 | 49.98 | 140,508 |
| 2026-04-29 | 50.24 | +0.9000 | +1.82% | 49.99 | 50.28 | 49.88 | 36,840 |
| 2026-04-28 | 49.34 | +0.4100 | +0.84% | 49.29 | 49.34 | 49.01 | 44,544 |
| 2026-04-27 | 48.93 | +0.3600 | +0.74% | 48.80 | 49.11 | 48.80 | 23,637 |
| 2026-04-24 | 48.57 | -0.1600 | -0.33% | 48.49 | 48.60 | 48.25 | 68,453 |
| 2026-04-23 | 48.73 | +0.5350 | +1.11% | 48.15 | 48.75 | 48.15 | 66,952 |