조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.01 | -0.1800 | -0.40% | 44.90 | 45.09 | 44.55 | 46,273 |
| 2026-06-17 | 45.19 | -0.3100 | -0.68% | 45.52 | 46.02 | 45.11 | 246,426 |
| 2026-06-16 | 45.50 | -0.2000 | -0.44% | 45.34 | 45.58 | 45.23 | 55,152 |
| 2026-06-15 | 45.70 | -0.2900 | -0.63% | 45.57 | 45.75 | 45.56 | 22,472 |
| 2026-06-12 | 45.99 | -0.2700 | -0.58% | 46.12 | 46.38 | 45.98 | 41,628 |
| 2026-06-11 | 46.26 | -0.3800 | -0.81% | 46.50 | 46.75 | 46.13 | 139,370 |
| 2026-06-10 | 46.64 | -0.0100 | -0.02% | 46.66 | 46.99 | 46.60 | 184,270 |
| 2026-06-09 | 46.65 | -0.6100 | -1.29% | 47.05 | 47.05 | 46.34 | 354,262 |
| 2026-06-08 | 47.26 | +0.1100 | +0.23% | 47.25 | 47.49 | 47.24 | 350,647 |
| 2026-06-05 | 47.15 | -1.39 | -2.86% | 47.92 | 47.92 | 47.14 | 67,964 |
| 2026-06-04 | 48.54 | -0.5900 | -1.20% | 48.62 | 48.69 | 48.29 | 33,536 |
| 2026-06-03 | 49.13 | +0.0100 | +0.02% | 49.20 | 49.22 | 49.04 | 31,145 |
| 2026-06-02 | 49.12 | +0.1900 | +0.39% | 48.97 | 49.14 | 48.84 | 23,776 |
| 2026-06-01 | 48.93 | +0.5400 | +1.12% | 48.92 | 49.21 | 48.73 | 61,847 |
| 2026-05-29 | 48.39 | -0.3600 | -0.74% | 48.64 | 48.66 | 48.14 | 103,528 |
| 2026-05-28 | 48.75 | +0.6000 | +1.25% | 48.41 | 48.78 | 48.00 | 80,757 |
| 2026-05-27 | 48.15 | -0.7700 | -1.57% | 48.07 | 48.43 | 47.97 | 62,591 |
| 2026-05-26 | 48.92 | -0.5800 | -1.17% | 49.13 | 49.35 | 48.84 | 102,197 |
| 2026-05-22 | 49.50 | -0.3400 | -0.68% | 49.62 | 49.87 | 49.37 | 62,976 |
| 2026-05-21 | 49.84 | -0.4200 | -0.84% | 50.62 | 50.65 | 49.56 | 43,760 |