조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 52.91 | +0.4000 | +0.76% | 52.62 | 52.99 | 52.62 | 35,893 |
| 2026-10-12 | 52.51 | +0.2000 | +0.38% | 52.57 | 52.76 | 52.51 | 22,785 |
| 2026-10-09 | 52.31 | +0.1000 | +0.19% | 52.42 | 52.67 | 52.05 | 31,107 |
| 2026-10-08 | 52.21 | +0.2800 | +0.54% | 52.33 | 52.53 | 52.03 | 102,778 |
| 2026-10-07 | 51.93 | -0.2050 | -0.39% | 52.15 | 52.22 | 51.61 | 26,437 |
| 2026-10-06 | 52.14 | +0.5250 | +1.02% | 51.43 | 52.20 | 51.39 | 24,483 |
| 2026-10-05 | 51.61 | +0.0600 | +0.12% | 51.68 | 51.90 | 51.51 | 13,615 |
| 2026-10-02 | 51.55 | -0.2500 | -0.48% | 51.16 | 51.56 | 51.05 | 27,663 |
| 2026-10-01 | 51.80 | +0.2800 | +0.54% | 51.35 | 51.80 | 51.31 | 41,458 |
| 2026-09-30 | 51.52 | +0.2800 | +0.55% | 51.93 | 52.02 | 51.40 | 169,523 |
| 2026-09-29 | 51.24 | -0.5000 | -0.97% | 51.25 | 51.47 | 51.23 | 31,849 |
| 2026-09-28 | 51.74 | -1.04 | -1.97% | 52.25 | 52.25 | 51.52 | 59,727 |
| 2026-09-25 | 52.78 | -0.4200 | -0.79% | 52.36 | 52.78 | 52.19 | 85,289 |
| 2026-09-24 | 53.20 | +0.4000 | +0.76% | 52.86 | 53.47 | 52.83 | 37,587 |
| 2026-09-23 | 52.80 | +0.1600 | +0.30% | 52.56 | 52.83 | 52.46 | 21,660 |
| 2026-09-22 | 52.64 | +0.2000 | +0.38% | 52.26 | 52.70 | 52.26 | 26,189 |
| 2026-09-21 | 52.44 | -0.2600 | -0.49% | 52.53 | 52.59 | 52.29 | 56,845 |
| 2026-09-18 | 52.70 | -0.2400 | -0.45% | 53.13 | 53.13 | 52.68 | 42,932 |
| 2026-09-17 | 52.94 | -0.3000 | -0.56% | 52.97 | 53.23 | 52.87 | 32,359 |
| 2026-09-16 | 53.24 | -0.3400 | -0.63% | 53.62 | 53.62 | 53.00 | 44,183 |
iPath Bloomberg Commodity Index Total Return ETN 게시판 0
글쓰기