조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.20 | +0.0430 | +0.39% | 11.20 | 11.60 | 10.80 | 671,343 |
| 2026-05-19 | 11.16 | -0.8430 | -7.03% | 11.70 | 11.90 | 11.10 | 599,385 |
| 2026-05-18 | 12.00 | -1.20 | -9.09% | 13.00 | 13.10 | 11.60 | 806,527 |
| 2026-05-15 | 13.20 | -0.9500 | -6.71% | 13.50 | 13.60 | 13.08 | 517,923 |
| 2026-05-14 | 14.15 | +0.0500 | +0.35% | 14.10 | 14.50 | 13.50 | 706,006 |
| 2026-05-13 | 14.10 | +0.6000 | +4.44% | 13.70 | 14.65 | 13.00 | 2,780,615 |
| 2026-05-12 | 13.50 | -0.2500 | -1.82% | 13.90 | 14.40 | 13.20 | 1,008,661 |
| 2026-05-11 | 13.75 | -0.4500 | -3.17% | 13.70 | 14.80 | 13.00 | 1,048,039 |
| 2026-05-08 | 14.20 | -0.1500 | -1.05% | 14.30 | 14.50 | 13.45 | 525,002 |
| 2026-05-07 | 14.35 | -0.4500 | -3.04% | 14.80 | 15.25 | 14.15 | 618,548 |
| 2026-05-06 | 14.80 | -0.1000 | -0.67% | 15.40 | 15.50 | 14.50 | 645,119 |
| 2026-05-05 | 14.90 | -0.2000 | -1.32% | 15.20 | 15.40 | 14.65 | 632,400 |
| 2026-05-04 | 15.10 | -0.5000 | -3.21% | 15.70 | 15.80 | 14.85 | 726,465 |
| 2026-05-01 | 15.60 | +0.5000 | +3.31% | 14.90 | 16.60 | 14.80 | 1,580,127 |
| 2026-04-30 | 15.10 | -0.1000 | -0.66% | 15.00 | 15.50 | 14.70 | 515,368 |
| 2026-04-29 | 15.20 | +0.2000 | +1.33% | 15.30 | 15.30 | 14.45 | 716,977 |
| 2026-04-28 | 15.00 | -2.80 | -15.73% | 17.00 | 17.15 | 14.89 | 748,845 |
| 2026-04-27 | 17.80 | +2.00 | +12.66% | 15.80 | 18.50 | 15.80 | 1,555,998 |
| 2026-04-24 | 15.80 | +0.6000 | +3.95% | 15.50 | 16.10 | 14.79 | 1,114,492 |
| 2026-04-23 | 15.20 | -1.20 | -7.32% | 16.40 | 16.80 | 14.85 | 669,767 |