조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.85 | +1.05 | +9.72% | 10.80 | 12.00 | 10.55 | 1,538,032 |
| 2026-06-17 | 10.80 | -0.1500 | -1.37% | 10.90 | 11.30 | 10.70 | 609,645 |
| 2026-06-16 | 10.95 | -0.8500 | -7.20% | 11.70 | 12.15 | 10.90 | 862,804 |
| 2026-06-15 | 11.80 | +1.70 | +16.83% | 10.90 | 12.10 | 10.90 | 1,158,287 |
| 2026-06-12 | 10.10 | -1.40 | -12.17% | 11.40 | 11.40 | 10.10 | 1,212,901 |
| 2026-06-11 | 11.50 | +1.30 | +12.75% | 10.20 | 11.50 | 10.20 | 1,022,231 |
| 2026-06-10 | 10.20 | -1.05 | -9.33% | 10.90 | 11.40 | 10.15 | 779,122 |
| 2026-06-09 | 11.25 | +0.0500 | +0.45% | 11.20 | 11.65 | 10.14 | 950,590 |
| 2026-06-08 | 11.20 | -0.4000 | -3.45% | 11.80 | 11.90 | 11.20 | 575,632 |
| 2026-06-05 | 11.60 | -1.60 | -12.12% | 13.00 | 13.10 | 11.45 | 1,035,544 |
| 2026-06-04 | 13.20 | +0.4500 | +3.53% | 12.70 | 15.40 | 12.70 | 1,891,727 |
| 2026-06-03 | 12.75 | -1.15 | -8.27% | 13.70 | 13.70 | 12.50 | 1,211,453 |
| 2026-06-02 | 13.90 | -1.50 | -9.74% | 15.00 | 15.00 | 13.63 | 1,036,970 |
| 2026-06-01 | 15.40 | +0.5000 | +3.36% | 14.20 | 15.40 | 13.90 | 1,665,870 |
| 2026-05-29 | 14.90 | +1.25 | +9.16% | 13.60 | 15.90 | 13.30 | 2,576,799 |
| 2026-05-28 | 13.65 | +0.9500 | +7.48% | 12.90 | 14.00 | 11.70 | 1,367,938 |
| 2026-05-27 | 12.70 | +0.9000 | +7.63% | 11.80 | 13.40 | 11.50 | 2,401,184 |
| 2026-05-26 | 11.80 | +0.9000 | +8.26% | 11.20 | 12.50 | 11.20 | 1,028,341 |
| 2026-05-22 | 10.90 | -0.1000 | -0.91% | 10.95 | 11.50 | 10.85 | 541,774 |
| 2026-05-21 | 11.00 | -0.2000 | -1.79% | 11.25 | 11.40 | 10.90 | 666,812 |