조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.10 | -0.4700 | -5.48% | 8.62 | 8.72 | 8.10 | 22,117 |
| 2026-10-12 | 8.57 | -0.3000 | -3.38% | 8.95 | 8.95 | 8.52 | 7,887 |
| 2026-10-09 | 8.87 | -0.2100 | -2.31% | 9.35 | 9.35 | 8.75 | 14,073 |
| 2026-10-08 | 9.08 | -0.0900 | -0.98% | 9.00 | 9.21 | 8.85 | 21,006 |
| 2026-10-07 | 9.17 | -1.06 | -10.36% | 9.76 | 9.87 | 8.98 | 30,475 |
| 2026-10-06 | 10.23 | +0.0700 | +0.69% | 10.40 | 10.48 | 10.12 | 16,892 |
| 2026-10-05 | 10.16 | -0.6800 | -6.27% | 11.09 | 11.09 | 10.13 | 70,197 |
| 2026-10-02 | 10.84 | +0.2466 | +2.33% | 11.03 | 11.64 | 10.68 | 39,143 |
| 2026-10-01 | 10.59 | -0.7357 | -6.49% | 11.52 | 11.52 | 10.09 | 64,768 |
| 2026-09-30 | 11.33 | -0.0399 | -0.35% | 12.00 | 12.20 | 11.33 | 16,206 |
| 2026-09-29 | 11.37 | +0.0120 | +0.11% | 11.50 | 12.14 | 11.32 | 15,827 |
| 2026-09-28 | 11.36 | -0.1430 | -1.24% | 11.10 | 11.48 | 11.09 | 11,275 |
| 2026-09-25 | 11.50 | +0.1200 | +1.05% | 11.64 | 11.64 | 11.30 | 16,113 |
| 2026-09-24 | 11.38 | +0.0862 | +0.76% | 10.97 | 11.40 | 10.97 | 8,293 |
| 2026-09-23 | 11.29 | -0.7423 | -6.17% | 11.82 | 11.82 | 11.14 | 60,467 |
| 2026-09-22 | 12.04 | +0.5903 | +5.16% | 11.88 | 12.10 | 11.28 | 11,489 |
| 2026-09-21 | 11.45 | +0.5958 | +5.49% | 11.50 | 12.00 | 11.26 | 15,978 |
| 2026-09-18 | 10.85 | +0.4000 | +3.83% | 10.72 | 10.85 | 10.40 | 37,968 |
| 2026-09-17 | 10.45 | +0.3300 | +3.26% | 10.78 | 10.78 | 10.38 | 23,705 |
| 2026-09-16 | 10.12 | -0.2000 | -1.94% | 10.36 | 10.48 | 10.05 | 82,920 |