조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.59 | +0.0986 | +0.20% | 49.59 | 49.61 | 49.55 | 18,346 |
| 2026-05-19 | 49.49 | -0.0686 | -0.14% | 49.53 | 49.57 | 49.46 | 4,363 |
| 2026-05-18 | 49.56 | +0.0300 | +0.06% | 49.62 | 49.62 | 49.45 | 5,487 |
| 2026-05-15 | 49.53 | -0.0900 | -0.18% | 49.48 | 49.56 | 49.48 | 2,514 |
| 2026-05-14 | 49.62 | +0.0799 | +0.16% | 49.57 | 49.66 | 49.55 | 8,504 |
| 2026-05-13 | 49.54 | +0.0651 | +0.13% | 49.45 | 49.56 | 49.44 | 11,324 |
| 2026-05-12 | 49.48 | -0.0050 | -0.01% | 49.40 | 49.48 | 49.39 | 26,533 |
| 2026-05-11 | 49.48 | +0.0350 | +0.07% | 49.38 | 49.50 | 49.38 | 7,512 |
| 2026-05-08 | 49.45 | +0.0988 | +0.20% | 49.48 | 49.48 | 49.40 | 10,769 |
| 2026-05-07 | 49.35 | -0.0388 | -0.08% | 49.41 | 49.44 | 49.34 | 10,775 |
| 2026-05-06 | 49.39 | +0.1450 | +0.29% | 49.38 | 49.40 | 49.33 | 8,085 |
| 2026-05-05 | 49.24 | +0.1329 | +0.27% | 49.27 | 49.27 | 49.22 | 3,137 |
| 2026-05-04 | 49.11 | -0.1063 | -0.22% | 49.17 | 49.22 | 49.06 | 8,906 |
| 2026-05-01 | 49.21 | +0.0664 | +0.14% | 49.14 | 49.24 | 49.14 | 6,061 |
| 2026-04-30 | 49.15 | +0.2270 | +0.46% | 48.97 | 49.18 | 48.96 | 4,319 |
| 2026-04-29 | 48.92 | -0.0100 | -0.02% | 48.93 | 49.04 | 48.89 | 4,592 |
| 2026-04-28 | 48.93 | -0.0400 | -0.08% | 48.92 | 48.96 | 48.88 | 22,510 |
| 2026-04-27 | 48.97 | 0.00 | 0.00% | 48.94 | 49.06 | 48.94 | 11,220 |
| 2026-04-24 | 48.97 | +0.1257 | +0.26% | 48.87 | 49.01 | 48.87 | 14,239 |
| 2026-04-23 | 48.84 | -0.0457 | -0.09% | 48.93 | 48.94 | 48.73 | 18,435 |