조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.99 | +0.0854 | +0.17% | 49.97 | 50.00 | 49.97 | 3,242 |
| 2026-06-17 | 49.90 | -0.1054 | -0.21% | 49.98 | 49.99 | 49.90 | 4,900 |
| 2026-06-16 | 50.01 | +0.0050 | +0.01% | 50.05 | 50.05 | 50.01 | 1,246 |
| 2026-06-15 | 50.01 | +0.1212 | +0.24% | 50.02 | 50.05 | 49.99 | 10,047 |
| 2026-06-12 | 49.88 | +0.0788 | +0.16% | 49.79 | 49.89 | 49.79 | 5,489 |
| 2026-06-11 | 49.81 | +0.2157 | +0.43% | 49.70 | 49.81 | 49.60 | 2,664 |
| 2026-06-10 | 49.59 | -0.1559 | -0.31% | 49.73 | 49.73 | 49.56 | 12,648 |
| 2026-06-09 | 49.75 | -0.0048 | -0.01% | 49.79 | 49.79 | 49.49 | 3,459 |
| 2026-06-08 | 49.75 | +0.0500 | +0.10% | 49.78 | 49.84 | 49.75 | 11,759 |
| 2026-06-05 | 49.70 | -0.2100 | -0.42% | 49.97 | 49.97 | 49.68 | 3,616 |
| 2026-06-04 | 49.91 | +0.0125 | +0.03% | 49.89 | 49.98 | 49.88 | 3,858 |
| 2026-06-03 | 49.90 | +0.0175 | +0.04% | 49.89 | 49.91 | 49.85 | 19,908 |
| 2026-06-02 | 49.88 | -0.0100 | -0.02% | 49.90 | 49.95 | 49.88 | 3,398 |
| 2026-06-01 | 49.89 | +0.0050 | +0.01% | 49.85 | 49.90 | 49.85 | 1,052 |
| 2026-05-29 | 49.89 | +0.0450 | +0.09% | 49.83 | 49.90 | 49.83 | 5,891 |
| 2026-05-28 | 49.84 | +0.0600 | +0.12% | 49.83 | 49.89 | 49.81 | 12,693 |
| 2026-05-27 | 49.78 | 0.00 | 0.00% | 49.75 | 49.83 | 49.75 | 6,715 |
| 2026-05-26 | 49.78 | +0.1000 | +0.20% | 49.80 | 49.80 | 49.76 | 4,753 |
| 2026-05-22 | 49.68 | +0.0500 | +0.10% | 49.68 | 49.73 | 49.68 | 3,150 |
| 2026-05-21 | 49.63 | +0.0400 | +0.08% | 49.55 | 49.69 | 49.55 | 11,767 |