조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.76 | -0.0323 | -0.06% | 51.79 | 51.80 | 51.70 | 3,332 |
| 2026-10-12 | 51.79 | +0.0600 | +0.12% | 51.73 | 51.79 | 51.69 | 6,534 |
| 2026-10-09 | 51.73 | +0.1258 | +0.24% | 51.70 | 51.80 | 51.69 | 3,711 |
| 2026-10-08 | 51.60 | -0.0912 | -0.18% | 51.64 | 51.71 | 51.53 | 10,389 |
| 2026-10-07 | 51.70 | -0.0324 | -0.06% | 51.62 | 51.70 | 51.61 | 5,274 |
| 2026-10-06 | 51.73 | +0.1718 | +0.33% | 51.76 | 51.78 | 51.73 | 6,121 |
| 2026-10-05 | 51.56 | +0.1303 | +0.25% | 51.37 | 51.61 | 51.37 | 6,194 |
| 2026-10-02 | 51.43 | +0.1457 | +0.28% | 51.48 | 51.49 | 51.36 | 7,384 |
| 2026-10-01 | 51.28 | +0.0900 | +0.18% | 51.08 | 51.28 | 51.08 | 109,288 |
| 2026-09-30 | 51.19 | -0.0452 | -0.09% | 51.38 | 51.38 | 51.19 | 4,752 |
| 2026-09-29 | 51.24 | -0.0212 | -0.04% | 51.29 | 51.29 | 51.16 | 9,545 |
| 2026-09-28 | 51.26 | -0.1836 | -0.36% | 51.29 | 51.35 | 51.21 | 12,398 |
| 2026-09-25 | 51.44 | +0.1000 | +0.19% | 51.30 | 51.45 | 51.30 | 5,418 |
| 2026-09-24 | 51.34 | +0.0800 | +0.16% | 51.23 | 51.34 | 51.17 | 7,732 |
| 2026-09-23 | 51.26 | -0.2261 | -0.44% | 51.40 | 51.40 | 51.26 | 3,318 |
| 2026-09-22 | 51.49 | +0.0265 | +0.05% | 51.56 | 51.56 | 51.44 | 15,755 |
| 2026-09-21 | 51.46 | +0.3512 | +0.69% | 51.24 | 51.46 | 51.24 | 9,314 |
| 2026-09-18 | 51.11 | +0.0186 | +0.04% | 51.06 | 51.11 | 50.99 | 18,849 |
| 2026-09-17 | 51.09 | +0.2943 | +0.58% | 51.18 | 51.18 | 51.00 | 5,262 |
| 2026-09-16 | 50.80 | -0.1045 | -0.21% | 50.98 | 51.04 | 50.65 | 15,138 |