조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.98 | +0.0150 | +0.03% | 48.99 | 49.00 | 48.96 | 18,753 |
| 2026-05-19 | 48.97 | -0.0001 | 0.00% | 48.96 | 49.00 | 48.88 | 12,643 |
| 2026-05-18 | 48.97 | -0.0099 | -0.02% | 48.98 | 48.99 | 48.97 | 2,981 |
| 2026-05-15 | 48.98 | +0.0200 | +0.04% | 48.92 | 49.03 | 48.91 | 3,638 |
| 2026-05-14 | 48.96 | +0.0099 | +0.02% | 49.00 | 49.00 | 48.92 | 30,399 |
| 2026-05-13 | 48.95 | +0.0201 | +0.04% | 48.89 | 49.00 | 48.89 | 6,674 |
| 2026-05-12 | 48.93 | -0.0050 | -0.01% | 48.86 | 48.98 | 48.86 | 3,361 |
| 2026-05-11 | 48.93 | +0.0098 | +0.02% | 48.87 | 49.00 | 48.86 | 4,410 |
| 2026-05-08 | 48.92 | +0.0752 | +0.15% | 48.90 | 48.98 | 48.85 | 3,220 |
| 2026-05-07 | 48.85 | +0.0250 | +0.05% | 48.83 | 48.95 | 48.83 | 10,311 |
| 2026-05-06 | 48.82 | +0.0300 | +0.06% | 48.78 | 48.95 | 48.78 | 4,557 |
| 2026-05-05 | 48.79 | +0.0900 | +0.18% | 48.80 | 48.85 | 48.75 | 5,090 |
| 2026-05-04 | 48.70 | -0.1000 | -0.20% | 48.72 | 48.85 | 48.69 | 14,419 |
| 2026-05-01 | 48.80 | +0.0795 | +0.16% | 48.76 | 48.81 | 48.75 | 1,731 |
| 2026-04-30 | 48.72 | +0.0705 | +0.14% | 48.68 | 48.73 | 48.66 | 2,996 |
| 2026-04-29 | 48.65 | +0.0500 | +0.10% | 48.65 | 48.68 | 48.58 | 13,343 |
| 2026-04-28 | 48.60 | -0.0448 | -0.09% | 48.64 | 48.69 | 48.57 | 12,758 |
| 2026-04-27 | 48.64 | +0.0498 | +0.10% | 48.66 | 48.66 | 48.58 | 7,564 |
| 2026-04-24 | 48.60 | +0.0750 | +0.15% | 48.53 | 48.64 | 48.53 | 6,513 |
| 2026-04-23 | 48.52 | -0.0311 | -0.06% | 48.61 | 48.64 | 48.46 | 16,110 |