조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 50.66 | +0.0048 | +0.01% | 50.68 | 50.72 | 50.57 | 9,011 |
| 2026-10-12 | 50.66 | +0.0002 | +0.00% | 50.71 | 50.74 | 50.61 | 3,044 |
| 2026-10-09 | 50.66 | +0.1797 | +0.36% | 50.59 | 50.69 | 50.57 | 15,358 |
| 2026-10-08 | 50.48 | -0.1097 | -0.22% | 50.55 | 50.61 | 50.43 | 7,303 |
| 2026-10-07 | 50.59 | -0.0603 | -0.12% | 50.50 | 50.59 | 50.45 | 14,943 |
| 2026-10-06 | 50.65 | +0.2110 | +0.42% | 50.72 | 50.72 | 50.55 | 10,453 |
| 2026-10-05 | 50.43 | +0.2043 | +0.41% | 50.29 | 50.44 | 50.29 | 2,645 |
| 2026-10-02 | 50.23 | +0.1019 | +0.20% | 50.43 | 50.43 | 50.21 | 9,245 |
| 2026-10-01 | 50.13 | +0.0581 | +0.12% | 50.08 | 50.18 | 49.93 | 5,912 |
| 2026-09-30 | 50.07 | -0.0400 | -0.08% | 50.31 | 50.31 | 50.07 | 2,163 |
| 2026-09-29 | 50.11 | -0.0100 | -0.02% | 50.15 | 50.19 | 50.06 | 4,399 |
| 2026-09-28 | 50.12 | -0.2253 | -0.45% | 50.19 | 50.24 | 50.11 | 4,565 |
| 2026-09-25 | 50.35 | +0.1550 | +0.31% | 50.19 | 50.35 | 50.19 | 1,851 |
| 2026-09-24 | 50.19 | +0.0001 | +0.00% | 50.13 | 50.20 | 50.09 | 1,679 |
| 2026-09-23 | 50.19 | -0.1868 | -0.37% | 50.35 | 50.35 | 50.17 | 6,921 |
| 2026-09-22 | 50.38 | +0.0120 | +0.02% | 50.41 | 50.41 | 50.29 | 6,456 |
| 2026-09-21 | 50.37 | +0.4048 | +0.81% | 50.22 | 50.38 | 50.21 | 2,729 |
| 2026-09-18 | 49.96 | +0.0502 | +0.10% | 49.96 | 50.00 | 49.90 | 6,780 |
| 2026-09-17 | 49.91 | +0.2650 | +0.53% | 50.11 | 50.11 | 49.91 | 16,992 |
| 2026-09-16 | 49.65 | -0.1350 | -0.27% | 49.90 | 49.95 | 49.49 | 22,420 |
FT Vest U.S. Equity Deep Buffer ETF - June 게시판 0
글쓰기