조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.25 | +0.0550 | +0.11% | 49.27 | 49.27 | 49.14 | 275,669 |
| 2026-06-17 | 49.20 | -0.0250 | -0.05% | 49.21 | 49.25 | 49.12 | 32,198 |
| 2026-06-16 | 49.22 | 0.00 | 0.00% | 49.24 | 49.30 | 49.22 | 22,879 |
| 2026-06-15 | 49.22 | +0.0448 | +0.09% | 49.22 | 49.28 | 49.22 | 9,925 |
| 2026-06-12 | 49.18 | +0.0300 | +0.06% | 49.19 | 49.22 | 49.15 | 22,149 |
| 2026-06-11 | 49.15 | +0.0102 | +0.02% | 49.18 | 49.19 | 49.09 | 15,413 |
| 2026-06-10 | 49.14 | +0.0150 | +0.03% | 49.18 | 49.18 | 49.10 | 25,356 |
| 2026-06-09 | 49.12 | -0.0250 | -0.05% | 49.15 | 49.17 | 49.10 | 27,568 |
| 2026-06-08 | 49.15 | +0.0400 | +0.08% | 49.10 | 49.18 | 49.10 | 10,395 |
| 2026-06-05 | 49.11 | -0.0300 | -0.06% | 49.18 | 49.18 | 49.07 | 4,908 |
| 2026-06-04 | 49.14 | +0.0050 | +0.01% | 49.16 | 49.17 | 49.11 | 2,430 |
| 2026-06-03 | 49.13 | +0.0050 | +0.01% | 49.14 | 49.16 | 49.11 | 2,919 |
| 2026-06-02 | 49.13 | +0.0350 | +0.07% | 49.14 | 49.16 | 49.07 | 17,510 |
| 2026-06-01 | 49.09 | -0.0200 | -0.04% | 49.06 | 49.12 | 49.06 | 3,745 |
| 2026-05-29 | 49.11 | +0.0200 | +0.04% | 49.12 | 49.16 | 49.07 | 4,843 |
| 2026-05-28 | 49.09 | +0.0100 | +0.02% | 49.06 | 49.12 | 49.06 | 12,827 |
| 2026-05-27 | 49.08 | +0.0050 | +0.01% | 49.07 | 49.12 | 49.05 | 3,527 |
| 2026-05-26 | 49.08 | +0.0550 | +0.11% | 49.04 | 49.08 | 49.03 | 3,285 |
| 2026-05-22 | 49.02 | +0.0300 | +0.06% | 49.00 | 49.07 | 48.45 | 10,640 |
| 2026-05-21 | 48.99 | +0.0100 | +0.02% | 48.98 | 49.05 | 48.98 | 6,787 |