조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.59 | -0.9500 | -2.09% | 45.28 | 46.02 | 43.87 | 1,210,547 |
| 2026-05-19 | 45.54 | +0.1300 | +0.29% | 45.60 | 46.29 | 44.38 | 1,330,312 |
| 2026-05-18 | 45.41 | +0.6000 | +1.34% | 44.36 | 46.90 | 43.57 | 1,759,325 |
| 2026-05-15 | 44.81 | +1.12 | +2.56% | 44.12 | 45.39 | 43.63 | 1,146,661 |
| 2026-05-14 | 43.69 | -0.1900 | -0.43% | 43.91 | 44.56 | 43.42 | 1,054,163 |
| 2026-05-13 | 43.88 | -2.20 | -4.77% | 47.07 | 47.07 | 43.40 | 1,438,237 |
| 2026-05-12 | 46.08 | -0.7400 | -1.58% | 47.29 | 47.29 | 45.83 | 1,197,353 |
| 2026-05-11 | 46.82 | +0.7800 | +1.69% | 46.50 | 47.24 | 46.07 | 1,538,435 |
| 2026-05-08 | 46.04 | +1.34 | +3.00% | 44.29 | 46.78 | 43.63 | 1,236,083 |
| 2026-05-07 | 44.70 | -0.3000 | -0.67% | 43.74 | 44.97 | 43.00 | 1,557,669 |
| 2026-05-06 | 45.00 | -4.04 | -8.24% | 45.92 | 47.00 | 44.74 | 1,436,573 |
| 2026-05-05 | 49.04 | +1.00 | +2.08% | 47.61 | 49.50 | 47.50 | 1,395,166 |
| 2026-05-04 | 48.04 | +1.31 | +2.80% | 47.26 | 48.06 | 46.25 | 1,187,878 |
| 2026-05-01 | 46.73 | +0.1400 | +0.30% | 45.95 | 47.21 | 45.17 | 1,204,576 |
| 2026-04-30 | 46.59 | -0.0800 | -0.17% | 45.36 | 46.93 | 44.50 | 1,286,778 |
| 2026-04-29 | 46.67 | +5.63 | +13.72% | 43.53 | 47.27 | 43.19 | 2,769,437 |
| 2026-04-28 | 41.04 | +0.5900 | +1.46% | 41.05 | 41.51 | 40.32 | 1,355,233 |
| 2026-04-27 | 40.45 | +0.7900 | +1.99% | 40.07 | 41.56 | 40.07 | 1,372,734 |
| 2026-04-24 | 39.66 | -0.1600 | -0.40% | 39.79 | 40.93 | 39.62 | 1,248,445 |
| 2026-04-23 | 39.82 | +0.3900 | +0.99% | 39.44 | 40.28 | 39.00 | 852,263 |