조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.47 | -0.8700 | -2.05% | 41.70 | 42.34 | 41.26 | 2,451,951 |
| 2026-06-17 | 42.34 | -1.71 | -3.88% | 44.49 | 44.49 | 42.26 | 1,022,272 |
| 2026-06-16 | 44.05 | -0.6800 | -1.52% | 44.00 | 44.86 | 43.50 | 948,630 |
| 2026-06-15 | 44.73 | -2.49 | -5.27% | 44.35 | 45.24 | 43.25 | 1,225,970 |
| 2026-06-12 | 47.22 | +0.1500 | +0.32% | 46.36 | 48.40 | 46.34 | 861,857 |
| 2026-06-11 | 47.07 | -0.9400 | -1.96% | 48.96 | 49.35 | 46.93 | 932,177 |
| 2026-06-10 | 48.01 | +1.46 | +3.14% | 47.11 | 49.19 | 46.51 | 1,030,400 |
| 2026-06-09 | 46.55 | -1.93 | -3.98% | 49.01 | 49.01 | 45.54 | 921,111 |
| 2026-06-08 | 48.48 | +0.2000 | +0.41% | 49.00 | 50.33 | 47.95 | 1,349,153 |
| 2026-06-05 | 48.28 | +0.6100 | +1.28% | 47.36 | 49.21 | 46.83 | 1,340,028 |
| 2026-06-04 | 47.67 | +0.4900 | +1.04% | 45.90 | 47.78 | 44.88 | 1,120,362 |
| 2026-06-03 | 47.18 | +0.7800 | +1.68% | 47.19 | 48.93 | 46.40 | 1,184,024 |
| 2026-06-02 | 46.40 | +0.4400 | +0.96% | 46.19 | 47.06 | 45.60 | 972,717 |
| 2026-06-01 | 45.96 | +1.45 | +3.26% | 44.98 | 46.78 | 44.53 | 656,580 |
| 2026-05-29 | 44.51 | +0.1200 | +0.27% | 44.34 | 45.36 | 43.74 | 1,255,569 |
| 2026-05-28 | 44.39 | +1.35 | +3.14% | 43.83 | 45.24 | 43.19 | 766,799 |
| 2026-05-27 | 43.04 | +0.2900 | +0.68% | 42.15 | 43.59 | 41.11 | 970,692 |
| 2026-05-26 | 42.75 | -0.9300 | -2.13% | 42.78 | 44.42 | 42.12 | 843,972 |
| 2026-05-22 | 43.68 | +1.58 | +3.75% | 41.95 | 43.83 | 41.61 | 747,277 |
| 2026-05-21 | 42.10 | -2.49 | -5.58% | 45.24 | 45.41 | 41.83 | 1,096,910 |