조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.75 | +3.42 | +4.42% | 78.48 | 81.72 | 77.89 | 2,220,002 |
| 2026-10-12 | 77.33 | +2.82 | +3.78% | 76.00 | 78.10 | 75.38 | 1,404,653 |
| 2026-10-09 | 74.51 | -2.09 | -2.73% | 75.76 | 77.54 | 73.07 | 1,150,326 |
| 2026-10-08 | 76.60 | +1.14 | +1.51% | 76.79 | 77.27 | 75.13 | 1,797,375 |
| 2026-10-07 | 75.46 | -0.2100 | -0.28% | 76.14 | 77.23 | 74.69 | 1,256,681 |
| 2026-10-06 | 75.67 | +0.2700 | +0.36% | 74.50 | 76.48 | 73.36 | 1,436,036 |
| 2026-10-05 | 75.40 | +1.21 | +1.63% | 74.24 | 76.37 | 73.69 | 1,552,015 |
| 2026-10-02 | 74.19 | -0.1500 | -0.20% | 73.27 | 75.54 | 72.02 | 1,735,571 |
| 2026-10-01 | 74.34 | +2.97 | +4.16% | 70.26 | 74.93 | 70.05 | 1,788,391 |
| 2026-09-30 | 71.37 | +2.64 | +3.84% | 69.38 | 73.40 | 68.57 | 2,030,438 |
| 2026-09-29 | 68.73 | +1.26 | +1.87% | 66.46 | 68.98 | 65.81 | 1,698,474 |
| 2026-09-28 | 67.47 | -0.3700 | -0.55% | 67.41 | 68.10 | 66.05 | 2,475,146 |
| 2026-09-25 | 67.84 | +0.9300 | +1.39% | 66.50 | 68.54 | 65.58 | 5,792,918 |
| 2026-09-24 | 66.91 | -5.35 | -7.40% | 68.45 | 69.31 | 66.55 | 5,354,562 |
| 2026-09-23 | 72.26 | -1.08 | -1.47% | 74.12 | 75.12 | 69.66 | 2,152,832 |
| 2026-09-22 | 73.34 | -1.03 | -1.38% | 71.96 | 76.32 | 71.57 | 1,986,554 |
| 2026-09-21 | 74.37 | -3.75 | -4.80% | 77.21 | 79.17 | 74.05 | 1,728,825 |
| 2026-09-18 | 78.12 | -3.43 | -4.21% | 81.82 | 82.27 | 77.32 | 11,554,898 |
| 2026-09-17 | 81.55 | +2.39 | +3.02% | 77.77 | 82.00 | 77.77 | 1,990,508 |
| 2026-09-16 | 79.16 | +1.02 | +1.31% | 76.50 | 80.15 | 76.50 | 1,840,862 |