조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.26 | -1.05 | -2.01% | 51.50 | 52.99 | 51.00 | 24,660 |
| 2026-05-19 | 52.31 | +0.1500 | +0.29% | 51.69 | 52.99 | 51.55 | 40,530 |
| 2026-05-18 | 52.16 | +0.4600 | +0.89% | 51.25 | 52.49 | 50.75 | 37,965 |
| 2026-05-15 | 51.70 | +0.0800 | +0.15% | 51.30 | 52.37 | 51.00 | 78,859 |
| 2026-05-14 | 51.62 | +0.6200 | +1.22% | 51.13 | 51.89 | 51.13 | 38,626 |
| 2026-05-13 | 51.00 | -0.6600 | -1.28% | 51.96 | 51.96 | 50.70 | 34,168 |
| 2026-05-12 | 51.66 | +0.2100 | +0.41% | 51.12 | 51.99 | 50.11 | 33,910 |
| 2026-05-11 | 51.45 | +0.4000 | +0.78% | 51.50 | 51.88 | 50.08 | 66,132 |
| 2026-05-08 | 51.05 | +0.0300 | +0.06% | 50.51 | 51.76 | 49.48 | 71,247 |
| 2026-05-07 | 51.02 | -0.2200 | -0.43% | 50.37 | 51.17 | 49.92 | 80,671 |
| 2026-05-06 | 51.24 | -1.34 | -2.55% | 52.45 | 53.00 | 50.22 | 65,623 |
| 2026-05-05 | 52.58 | +1.42 | +2.78% | 51.30 | 53.08 | 51.30 | 49,587 |
| 2026-05-04 | 51.16 | -2.79 | -5.17% | 53.04 | 53.07 | 51.16 | 49,195 |
| 2026-05-01 | 53.95 | +0.8200 | +1.54% | 53.20 | 54.28 | 52.57 | 106,883 |
| 2026-04-30 | 53.13 | +0.0700 | +0.13% | 53.06 | 53.14 | 51.27 | 113,845 |
| 2026-04-29 | 53.06 | +2.20 | +4.33% | 51.36 | 53.26 | 51.11 | 65,326 |
| 2026-04-28 | 50.86 | +0.3700 | +0.73% | 50.63 | 51.00 | 50.40 | 66,559 |
| 2026-04-27 | 50.49 | +0.0800 | +0.16% | 50.39 | 51.00 | 50.07 | 44,335 |
| 2026-04-24 | 50.41 | -1.09 | -2.12% | 51.50 | 51.67 | 50.20 | 51,144 |
| 2026-04-23 | 51.50 | +1.90 | +3.83% | 50.43 | 51.50 | 50.04 | 39,251 |