조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.41 | +1.28 | +2.61% | 49.17 | 50.41 | 47.46 | 953,140 |
| 2026-06-17 | 49.13 | -1.09 | -2.17% | 49.80 | 50.53 | 47.85 | 86,678 |
| 2026-06-16 | 50.22 | +0.7000 | +1.41% | 50.01 | 51.64 | 49.81 | 62,627 |
| 2026-06-15 | 49.52 | -3.50 | -6.60% | 52.33 | 53.74 | 49.52 | 109,304 |
| 2026-06-12 | 53.02 | -0.7900 | -1.47% | 53.49 | 53.99 | 50.57 | 173,190 |
| 2026-06-11 | 53.81 | +1.32 | +2.51% | 52.97 | 54.75 | 51.70 | 86,115 |
| 2026-06-10 | 52.49 | +0.8600 | +1.67% | 51.82 | 53.26 | 51.20 | 48,146 |
| 2026-06-09 | 51.63 | -0.2100 | -0.41% | 52.00 | 53.24 | 51.35 | 47,174 |
| 2026-06-08 | 51.84 | -0.2100 | -0.40% | 52.49 | 53.00 | 51.72 | 28,999 |
| 2026-06-05 | 52.05 | -0.2800 | -0.54% | 52.87 | 52.94 | 51.87 | 26,950 |
| 2026-06-04 | 52.33 | +1.19 | +2.33% | 50.74 | 52.71 | 50.53 | 154,009 |
| 2026-06-03 | 51.14 | -0.8100 | -1.56% | 52.25 | 52.85 | 50.91 | 51,565 |
| 2026-06-02 | 51.95 | +0.8200 | +1.60% | 51.29 | 52.53 | 51.00 | 25,347 |
| 2026-06-01 | 51.13 | +1.75 | +3.54% | 49.67 | 51.29 | 49.55 | 82,361 |
| 2026-05-29 | 49.38 | -1.23 | -2.43% | 50.48 | 50.85 | 49.13 | 50,017 |
| 2026-05-28 | 50.61 | +0.5700 | +1.14% | 50.66 | 50.95 | 50.27 | 33,226 |
| 2026-05-27 | 50.04 | -1.20 | -2.34% | 50.75 | 50.94 | 50.04 | 26,587 |
| 2026-05-26 | 51.24 | -0.0600 | -0.12% | 51.68 | 51.89 | 50.79 | 51,865 |
| 2026-05-22 | 51.30 | -0.4900 | -0.95% | 51.80 | 51.80 | 50.88 | 28,684 |
| 2026-05-21 | 51.79 | +0.5300 | +1.03% | 51.41 | 52.48 | 51.16 | 23,858 |