조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.74 | +0.3300 | +0.59% | 56.41 | 56.92 | 56.00 | 89,062 |
| 2026-10-12 | 56.41 | -0.0800 | -0.14% | 56.90 | 56.90 | 56.02 | 57,857 |
| 2026-10-09 | 56.49 | -0.1100 | -0.19% | 56.58 | 56.78 | 56.09 | 47,178 |
| 2026-10-08 | 56.60 | +0.6300 | +1.13% | 56.27 | 56.73 | 55.62 | 50,016 |
| 2026-10-07 | 55.97 | -0.2500 | -0.44% | 56.00 | 56.10 | 55.04 | 65,163 |
| 2026-10-06 | 56.22 | +0.9200 | +1.66% | 55.40 | 56.36 | 55.19 | 31,134 |
| 2026-10-05 | 55.30 | +0.3700 | +0.67% | 54.86 | 55.41 | 54.25 | 74,744 |
| 2026-10-02 | 54.93 | +0.4600 | +0.84% | 54.36 | 54.93 | 54.09 | 77,395 |
| 2026-10-01 | 54.47 | +1.26 | +2.37% | 53.13 | 54.76 | 53.13 | 340,362 |
| 2026-09-30 | 53.21 | +0.0100 | +0.02% | 53.64 | 53.81 | 53.18 | 138,241 |
| 2026-09-29 | 53.20 | -0.4300 | -0.80% | 53.25 | 53.76 | 53.17 | 127,470 |
| 2026-09-28 | 53.63 | -0.2600 | -0.48% | 54.29 | 54.29 | 53.31 | 187,270 |
| 2026-09-25 | 53.89 | -0.5900 | -1.08% | 53.97 | 54.03 | 53.18 | 110,384 |
| 2026-09-24 | 54.48 | -0.4900 | -0.89% | 54.41 | 54.57 | 54.11 | 99,165 |
| 2026-09-23 | 54.97 | +0.8100 | +1.50% | 54.87 | 55.21 | 54.43 | 79,665 |
| 2026-09-22 | 54.16 | -1.59 | -2.85% | 55.43 | 56.27 | 54.01 | 264,713 |
| 2026-09-21 | 55.75 | -1.96 | -3.40% | 57.00 | 57.59 | 55.42 | 169,503 |
| 2026-09-18 | 57.71 | +1.41 | +2.50% | 56.74 | 57.71 | 56.59 | 1,556,496 |
| 2026-09-17 | 56.30 | +0.0400 | +0.07% | 56.50 | 57.42 | 56.19 | 230,108 |
| 2026-09-16 | 56.26 | -0.4300 | -0.76% | 56.80 | 57.15 | 55.83 | 154,831 |