조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.01 | -0.5300 | -2.08% | 25.31 | 25.51 | 24.68 | 8,368,981 |
| 2026-05-19 | 25.54 | -0.2400 | -0.93% | 25.97 | 26.24 | 25.45 | 8,197,901 |
| 2026-05-18 | 25.78 | +0.7800 | +3.12% | 25.00 | 25.97 | 24.70 | 8,227,358 |
| 2026-05-15 | 25.00 | -0.1500 | -0.60% | 25.00 | 25.94 | 24.61 | 12,984,794 |
| 2026-05-14 | 25.15 | +0.1200 | +0.48% | 24.58 | 25.34 | 24.36 | 8,469,936 |
| 2026-05-13 | 25.03 | +0.4200 | +1.71% | 24.46 | 25.45 | 23.75 | 10,027,815 |
| 2026-05-12 | 24.61 | +0.1000 | +0.41% | 24.49 | 25.72 | 24.45 | 11,729,876 |
| 2026-05-11 | 24.51 | -1.01 | -3.96% | 25.18 | 25.19 | 24.11 | 13,589,224 |
| 2026-05-08 | 25.52 | +0.3000 | +1.19% | 26.40 | 27.21 | 25.48 | 28,569,218 |
| 2026-05-07 | 25.22 | +1.30 | +5.43% | 24.20 | 25.27 | 24.16 | 21,597,538 |
| 2026-05-06 | 23.92 | -0.2500 | -1.03% | 24.44 | 24.92 | 23.89 | 19,315,159 |
| 2026-05-05 | 24.17 | +0.6000 | +2.55% | 23.58 | 24.18 | 23.20 | 9,580,571 |
| 2026-05-04 | 23.57 | +0.5700 | +2.48% | 22.97 | 23.81 | 22.85 | 9,207,801 |
| 2026-05-01 | 23.00 | -0.3200 | -1.37% | 23.49 | 23.80 | 22.84 | 8,090,821 |
| 2026-04-30 | 23.32 | +0.1800 | +0.78% | 23.16 | 23.32 | 22.91 | 8,070,343 |
| 2026-04-29 | 23.14 | -0.2600 | -1.11% | 23.41 | 23.46 | 22.80 | 6,608,213 |
| 2026-04-28 | 23.40 | -0.1300 | -0.55% | 23.29 | 23.75 | 23.09 | 6,684,602 |
| 2026-04-27 | 23.53 | +0.3500 | +1.51% | 23.09 | 23.97 | 22.95 | 14,012,594 |
| 2026-04-24 | 23.18 | +1.01 | +4.56% | 21.79 | 23.45 | 21.66 | 16,289,407 |
| 2026-04-23 | 22.17 | -0.3000 | -1.34% | 22.27 | 22.70 | 21.69 | 8,881,332 |