조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.39 | +0.0700 | +0.27% | 26.14 | 26.60 | 25.43 | 14,980,993 |
| 2026-06-17 | 26.32 | -2.19 | -7.68% | 28.77 | 29.22 | 26.24 | 12,962,399 |
| 2026-06-16 | 28.51 | -0.2800 | -0.97% | 28.90 | 29.53 | 28.24 | 9,487,312 |
| 2026-06-15 | 28.79 | -0.2100 | -0.72% | 28.53 | 29.27 | 28.32 | 10,608,730 |
| 2026-06-12 | 29.00 | -1.02 | -3.40% | 29.90 | 30.13 | 28.66 | 14,371,925 |
| 2026-06-11 | 30.02 | +1.23 | +4.27% | 29.06 | 30.08 | 28.90 | 19,296,503 |
| 2026-06-10 | 28.79 | +1.20 | +4.35% | 28.02 | 29.95 | 27.95 | 28,884,334 |
| 2026-06-09 | 27.59 | +2.81 | +11.34% | 25.15 | 27.64 | 25.13 | 20,304,157 |
| 2026-06-08 | 24.78 | -0.1500 | -0.60% | 24.70 | 25.22 | 24.41 | 11,628,605 |
| 2026-06-05 | 24.93 | -0.4400 | -1.73% | 25.78 | 26.00 | 24.74 | 9,416,012 |
| 2026-06-04 | 25.37 | +0.2600 | +1.04% | 25.48 | 26.14 | 25.06 | 9,390,820 |
| 2026-06-03 | 25.11 | -0.1900 | -0.75% | 25.00 | 25.18 | 24.71 | 7,226,784 |
| 2026-06-02 | 25.30 | -1.03 | -3.91% | 25.85 | 25.92 | 25.22 | 8,486,940 |
| 2026-06-01 | 26.33 | +1.84 | +7.51% | 24.74 | 26.84 | 24.66 | 16,002,872 |
| 2026-05-29 | 24.49 | -0.0400 | -0.16% | 24.49 | 24.72 | 23.54 | 34,301,758 |
| 2026-05-28 | 24.53 | -0.5400 | -2.15% | 24.99 | 25.39 | 24.42 | 12,718,151 |
| 2026-05-27 | 25.07 | +1.26 | +5.29% | 23.85 | 25.33 | 23.78 | 11,822,653 |
| 2026-05-26 | 23.81 | -1.31 | -5.21% | 24.79 | 25.15 | 23.79 | 10,991,829 |
| 2026-05-22 | 25.12 | -0.2800 | -1.10% | 25.66 | 26.21 | 24.53 | 9,815,667 |
| 2026-05-21 | 25.40 | +0.3900 | +1.56% | 25.01 | 25.79 | 24.52 | 10,083,892 |