조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.72 | +0.0600 | +0.31% | 19.88 | 19.94 | 19.40 | 9,677,293 |
| 2026-10-12 | 19.66 | +0.0800 | +0.41% | 19.48 | 19.90 | 19.17 | 10,061,384 |
| 2026-10-09 | 19.58 | -0.2900 | -1.46% | 19.87 | 20.09 | 19.22 | 9,602,108 |
| 2026-10-08 | 19.87 | +0.7200 | +3.76% | 19.03 | 19.99 | 19.03 | 16,675,908 |
| 2026-10-07 | 19.15 | -0.6000 | -3.04% | 19.62 | 19.76 | 18.90 | 11,839,533 |
| 2026-10-06 | 19.75 | +0.1500 | +0.77% | 19.62 | 20.35 | 19.53 | 14,726,496 |
| 2026-10-05 | 19.60 | +1.01 | +5.43% | 19.25 | 20.22 | 18.97 | 25,742,334 |
| 2026-10-02 | 18.59 | -0.7600 | -3.93% | 19.47 | 19.71 | 18.52 | 17,857,185 |
| 2026-10-01 | 19.35 | +0.3500 | +1.84% | 19.18 | 19.39 | 18.55 | 14,152,143 |
| 2026-09-30 | 19.00 | -0.5900 | -3.01% | 19.62 | 19.73 | 18.95 | 14,362,603 |
| 2026-09-29 | 19.59 | -1.57 | -7.42% | 21.26 | 21.33 | 19.55 | 25,530,799 |
| 2026-09-28 | 21.16 | -0.8600 | -3.91% | 21.62 | 21.91 | 21.03 | 16,034,143 |
| 2026-09-25 | 22.02 | +0.7500 | +3.53% | 20.83 | 22.13 | 20.35 | 20,470,523 |
| 2026-09-24 | 21.27 | +0.0200 | +0.09% | 21.06 | 21.52 | 20.64 | 17,334,949 |
| 2026-09-23 | 21.25 | -0.5500 | -2.52% | 21.87 | 22.02 | 20.86 | 16,640,520 |
| 2026-09-22 | 21.80 | -0.1700 | -0.77% | 22.27 | 23.42 | 21.73 | 22,965,614 |
| 2026-09-21 | 21.97 | +0.2200 | +1.01% | 21.75 | 22.29 | 21.57 | 14,481,342 |
| 2026-09-18 | 21.75 | -0.7200 | -3.20% | 22.35 | 22.76 | 21.72 | 18,086,331 |
| 2026-09-17 | 22.47 | -1.86 | -7.64% | 24.32 | 24.35 | 22.33 | 17,075,022 |
| 2026-09-16 | 24.33 | -0.3100 | -1.26% | 24.47 | 24.86 | 23.79 | 8,935,181 |