조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 219.13 | +7.58 | +3.58% | 212.43 | 221.59 | 209.45 | 1,203,507 |
| 2026-05-19 | 211.55 | +1.10 | +0.52% | 210.00 | 214.72 | 206.74 | 908,261 |
| 2026-05-18 | 210.45 | -6.03 | -2.79% | 215.79 | 217.11 | 208.13 | 1,249,961 |
| 2026-05-15 | 216.48 | -4.98 | -2.25% | 219.00 | 220.68 | 214.41 | 789,744 |
| 2026-05-14 | 221.46 | +6.84 | +3.19% | 215.97 | 223.84 | 214.17 | 1,195,464 |
| 2026-05-13 | 214.62 | -4.80 | -2.19% | 219.29 | 219.29 | 212.14 | 907,408 |
| 2026-05-12 | 219.42 | -0.8300 | -0.38% | 217.75 | 221.23 | 212.92 | 1,145,088 |
| 2026-05-11 | 220.25 | -5.56 | -2.46% | 224.43 | 225.03 | 219.19 | 917,868 |
| 2026-05-08 | 225.81 | +3.61 | +1.62% | 223.49 | 227.28 | 220.76 | 632,132 |
| 2026-05-07 | 222.20 | -4.30 | -1.90% | 226.29 | 227.05 | 219.72 | 749,939 |
| 2026-05-06 | 226.50 | +11.01 | +5.11% | 218.92 | 227.27 | 218.84 | 1,220,397 |
| 2026-05-05 | 215.49 | -1.78 | -0.82% | 217.74 | 219.31 | 213.34 | 865,908 |
| 2026-05-04 | 217.27 | -7.35 | -3.27% | 223.18 | 223.94 | 216.60 | 892,351 |
| 2026-05-01 | 224.62 | -2.30 | -1.01% | 226.43 | 228.93 | 224.57 | 912,935 |
| 2026-04-30 | 226.92 | +6.92 | +3.15% | 222.66 | 227.09 | 220.29 | 1,051,501 |
| 2026-04-29 | 220.00 | -6.34 | -2.80% | 226.09 | 227.45 | 219.90 | 859,412 |
| 2026-04-28 | 226.34 | -3.00 | -1.31% | 229.54 | 231.37 | 225.56 | 816,608 |
| 2026-04-27 | 229.34 | +3.43 | +1.52% | 225.75 | 232.15 | 224.90 | 1,010,697 |
| 2026-04-24 | 225.91 | +1.45 | +0.65% | 223.70 | 226.57 | 220.34 | 739,609 |
| 2026-04-23 | 224.46 | -3.75 | -1.64% | 228.30 | 229.19 | 221.45 | 813,415 |