조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 137.55 | +0.1800 | +0.13% | 138.40 | 139.40 | 136.03 | 1,303,242 |
| 2026-10-12 | 137.37 | +0.7200 | +0.53% | 134.82 | 137.48 | 134.24 | 1,669,142 |
| 2026-10-09 | 136.65 | +2.02 | +1.50% | 134.51 | 136.95 | 134.01 | 1,520,164 |
| 2026-10-08 | 134.63 | +3.45 | +2.63% | 130.50 | 135.76 | 130.08 | 2,335,677 |
| 2026-10-07 | 131.18 | -3.70 | -2.74% | 133.95 | 134.46 | 130.51 | 2,149,598 |
| 2026-10-06 | 134.88 | -2.25 | -1.64% | 137.10 | 137.69 | 134.27 | 2,124,181 |
| 2026-10-05 | 137.13 | +1.05 | +0.77% | 135.20 | 137.75 | 132.96 | 3,848,084 |
| 2026-10-02 | 136.08 | +3.23 | +2.43% | 134.90 | 137.70 | 133.21 | 3,839,913 |
| 2026-10-01 | 132.85 | -1.44 | -1.07% | 133.38 | 135.12 | 132.32 | 2,955,093 |
| 2026-09-30 | 134.29 | -0.4100 | -0.30% | 135.41 | 137.05 | 132.57 | 2,359,713 |
| 2026-09-29 | 134.70 | +0.5400 | +0.40% | 136.00 | 136.54 | 133.60 | 2,796,633 |
| 2026-09-28 | 134.16 | -2.27 | -1.66% | 134.00 | 135.53 | 131.90 | 2,249,133 |
| 2026-09-25 | 136.43 | +3.18 | +2.39% | 136.60 | 136.60 | 131.38 | 2,262,956 |
| 2026-09-24 | 133.25 | +0.8900 | +0.67% | 134.01 | 134.12 | 130.95 | 2,459,391 |
| 2026-09-23 | 132.36 | -1.58 | -1.18% | 133.50 | 134.52 | 130.01 | 2,097,420 |
| 2026-09-22 | 133.94 | +10.31 | +8.34% | 125.95 | 135.67 | 125.95 | 4,705,840 |
| 2026-09-21 | 123.63 | +2.48 | +2.05% | 121.09 | 124.06 | 120.15 | 2,185,616 |
| 2026-09-18 | 121.15 | -2.77 | -2.24% | 123.61 | 124.49 | 121.06 | 2,429,313 |
| 2026-09-17 | 123.92 | +0.2700 | +0.22% | 125.70 | 126.06 | 123.11 | 3,682,776 |
| 2026-09-16 | 123.65 | -0.0700 | -0.06% | 124.50 | 126.18 | 122.76 | 5,982,529 |