조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 232.96 | +8.13 | +3.62% | 228.90 | 234.78 | 226.96 | 1,389,816 |
| 2026-06-17 | 224.83 | -1.06 | -0.47% | 227.35 | 231.85 | 223.12 | 1,046,620 |
| 2026-06-16 | 225.89 | +5.85 | +2.66% | 221.46 | 230.00 | 219.76 | 1,213,841 |
| 2026-06-15 | 220.04 | -0.9500 | -0.43% | 220.99 | 227.25 | 218.12 | 939,293 |
| 2026-06-12 | 220.99 | -2.96 | -1.32% | 224.68 | 224.79 | 217.55 | 895,452 |
| 2026-06-11 | 223.95 | +8.98 | +4.18% | 217.17 | 224.46 | 212.69 | 1,109,343 |
| 2026-06-10 | 214.97 | -4.61 | -2.10% | 217.28 | 220.54 | 214.20 | 660,146 |
| 2026-06-09 | 219.58 | +6.20 | +2.91% | 216.06 | 224.39 | 213.55 | 1,342,564 |
| 2026-06-08 | 213.38 | -1.45 | -0.67% | 214.65 | 216.50 | 212.45 | 976,863 |
| 2026-06-05 | 214.83 | -2.77 | -1.27% | 216.20 | 217.04 | 211.75 | 1,577,025 |
| 2026-06-04 | 217.60 | -6.57 | -2.93% | 226.65 | 227.87 | 215.95 | 1,194,759 |
| 2026-06-03 | 224.17 | +9.43 | +4.39% | 215.85 | 224.75 | 214.87 | 943,040 |
| 2026-06-02 | 214.74 | -2.22 | -1.02% | 216.63 | 218.30 | 214.05 | 974,294 |
| 2026-06-01 | 216.96 | -10.61 | -4.66% | 226.21 | 226.21 | 213.14 | 1,736,681 |
| 2026-05-29 | 227.57 | +1.26 | +0.56% | 225.19 | 232.83 | 221.44 | 1,806,913 |
| 2026-05-28 | 226.31 | +7.10 | +3.24% | 224.00 | 230.43 | 216.78 | 2,054,819 |
| 2026-05-27 | 219.21 | -13.92 | -5.97% | 226.58 | 233.40 | 216.71 | 3,172,148 |
| 2026-05-26 | 233.13 | +1.89 | +0.82% | 233.62 | 237.75 | 227.80 | 2,820,079 |
| 2026-05-22 | 231.24 | +9.51 | +4.29% | 227.83 | 231.47 | 224.44 | 1,268,687 |
| 2026-05-21 | 221.73 | +2.60 | +1.19% | 217.71 | 224.70 | 215.83 | 1,052,653 |