조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.70 | +0.0861 | +0.26% | 32.69 | 32.70 | 32.66 | 643 |
| 2026-05-19 | 32.61 | -0.0316 | -0.10% | 32.57 | 32.61 | 32.57 | 282 |
| 2026-05-18 | 32.64 | -0.0001 | 0.00% | 32.62 | 32.66 | 32.62 | 582 |
| 2026-05-15 | 32.64 | -0.0894 | -0.27% | 32.71 | 32.71 | 32.64 | 133 |
| 2026-05-14 | 32.73 | +0.0750 | +0.23% | 32.68 | 32.73 | 32.68 | 883 |
| 2026-05-13 | 32.66 | +0.0500 | +0.15% | 32.66 | 32.66 | 32.66 | 3 |
| 2026-05-12 | 32.61 | -0.0088 | -0.03% | 32.61 | 32.61 | 32.61 | 4 |
| 2026-05-11 | 32.61 | +0.0006 | +0.00% | 32.61 | 32.61 | 32.61 | 83 |
| 2026-05-08 | 32.61 | +0.0827 | +0.25% | 32.61 | 32.61 | 32.61 | 72 |
| 2026-05-07 | 32.53 | -0.0266 | -0.08% | 32.53 | 32.53 | 32.53 | 193 |
| 2026-05-06 | 32.56 | +0.1303 | +0.40% | 32.56 | 32.56 | 32.56 | 100 |
| 2026-05-05 | 32.43 | +0.0951 | +0.29% | 32.42 | 32.43 | 32.42 | 353 |
| 2026-05-04 | 32.33 | -0.0676 | -0.21% | 32.39 | 32.39 | 32.33 | 999 |
| 2026-05-01 | 32.40 | +0.0477 | +0.15% | 32.39 | 32.41 | 32.36 | 2,340 |
| 2026-04-30 | 32.35 | +0.1312 | +0.41% | 32.21 | 32.35 | 32.21 | 1,471 |
| 2026-04-29 | 32.22 | -0.0121 | -0.04% | 32.20 | 32.24 | 32.20 | 572 |
| 2026-04-28 | 32.23 | -0.0470 | -0.15% | 32.18 | 32.23 | 32.18 | 170 |
| 2026-04-27 | 32.28 | +0.0447 | +0.14% | 32.21 | 32.28 | 32.21 | 392 |
| 2026-04-24 | 32.23 | +0.1048 | +0.33% | 32.20 | 32.23 | 32.20 | 1,779 |
| 2026-04-23 | 32.13 | -0.0500 | -0.16% | 32.17 | 32.18 | 32.07 | 4,416 |