조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.06 | +0.0100 | +0.03% | 34.09 | 34.09 | 34.06 | 2,919 |
| 2026-10-12 | 34.05 | -0.0200 | -0.06% | 34.08 | 34.08 | 34.04 | 5,135 |
| 2026-10-09 | 34.07 | +0.1200 | +0.35% | 34.02 | 34.07 | 34.02 | 2,360 |
| 2026-10-08 | 33.95 | -0.1050 | -0.31% | 34.00 | 34.00 | 33.95 | 1,027 |
| 2026-10-07 | 34.05 | +0.0050 | +0.01% | 33.26 | 34.06 | 32.87 | 11,223 |
| 2026-10-06 | 34.05 | +0.1000 | +0.29% | 34.07 | 34.07 | 34.03 | 304 |
| 2026-10-05 | 33.95 | +0.1000 | +0.30% | 33.90 | 33.98 | 33.87 | 7,666 |
| 2026-10-02 | 33.85 | +0.1109 | +0.33% | 33.86 | 33.86 | 33.83 | 4,234 |
| 2026-10-01 | 33.73 | -0.0259 | -0.08% | 33.72 | 33.73 | 33.72 | 881 |
| 2026-09-30 | 33.76 | +0.0350 | +0.10% | 33.81 | 33.86 | 33.73 | 25,310 |
| 2026-09-29 | 33.73 | -0.0061 | -0.02% | 33.70 | 33.76 | 33.70 | 25,109 |
| 2026-09-28 | 33.73 | -0.1439 | -0.42% | 33.80 | 33.80 | 33.73 | 16,635 |
| 2026-09-25 | 33.88 | +0.1100 | +0.33% | 33.85 | 33.88 | 33.81 | 6,762 |
| 2026-09-24 | 33.77 | +0.0102 | +0.03% | 33.75 | 33.81 | 33.69 | 35,411 |
| 2026-09-23 | 33.75 | -0.1376 | -0.41% | 33.81 | 33.81 | 33.75 | 3,657 |
| 2026-09-22 | 33.89 | +0.0224 | +0.07% | 33.84 | 33.92 | 33.84 | 1,734 |
| 2026-09-21 | 33.87 | +0.2502 | +0.74% | 33.76 | 33.88 | 33.70 | 12,494 |
| 2026-09-18 | 33.62 | +0.0048 | +0.01% | 33.56 | 33.62 | 33.56 | 780 |
| 2026-09-17 | 33.62 | +0.2250 | +0.67% | 33.57 | 33.62 | 33.57 | 111 |
| 2026-09-16 | 33.39 | -0.0910 | -0.27% | 33.45 | 33.45 | 33.35 | 306 |