조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.98 | +0.1141 | +0.35% | 32.99 | 32.99 | 32.98 | 344 |
| 2026-06-17 | 32.86 | -0.1282 | -0.39% | 32.86 | 32.86 | 32.86 | 0 |
| 2026-06-16 | 32.99 | -0.0102 | -0.03% | 32.99 | 32.99 | 32.99 | 0 |
| 2026-06-15 | 33.00 | +0.1752 | +0.53% | 32.98 | 33.00 | 32.98 | 196 |
| 2026-06-12 | 32.82 | +0.0598 | +0.18% | 32.84 | 32.84 | 32.82 | 179 |
| 2026-06-11 | 32.77 | +0.1780 | +0.55% | 32.61 | 32.77 | 32.61 | 287 |
| 2026-06-10 | 32.59 | -0.1572 | -0.48% | 32.69 | 32.72 | 32.59 | 132,527 |
| 2026-06-09 | 32.74 | -0.0439 | -0.13% | 32.74 | 32.74 | 32.74 | 152 |
| 2026-06-08 | 32.79 | +0.0254 | +0.08% | 32.84 | 32.84 | 32.79 | 2,022 |
| 2026-06-05 | 32.76 | -0.2073 | -0.63% | 32.85 | 32.85 | 32.75 | 1,260 |
| 2026-06-04 | 32.97 | +0.0454 | +0.14% | 32.94 | 32.97 | 32.94 | 306 |
| 2026-06-03 | 32.92 | -0.0304 | -0.09% | 32.92 | 32.92 | 32.92 | 3 |
| 2026-06-02 | 32.96 | +0.0450 | +0.14% | 32.96 | 32.97 | 32.96 | 2,804 |
| 2026-06-01 | 32.91 | -0.0200 | -0.06% | 32.95 | 32.97 | 32.91 | 3,825 |
| 2026-05-29 | 32.93 | +0.0200 | +0.06% | 32.95 | 32.96 | 32.93 | 1,572 |
| 2026-05-28 | 32.91 | +0.0700 | +0.21% | 32.89 | 32.92 | 32.87 | 1,142 |
| 2026-05-27 | 32.84 | +0.0050 | +0.02% | 32.81 | 32.84 | 32.81 | 4,614 |
| 2026-05-26 | 32.84 | +0.0543 | +0.17% | 32.84 | 32.84 | 32.84 | 6 |
| 2026-05-22 | 32.78 | +0.0473 | +0.14% | 32.75 | 32.82 | 32.75 | 195,749 |
| 2026-05-21 | 32.73 | +0.0384 | +0.12% | 32.64 | 32.73 | 32.64 | 165 |