조회 기간
일별 시세최근 49 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.48 | -0.0662 | -0.13% | 50.46 | 50.54 | 50.42 | 31,368 |
| 2026-10-12 | 50.55 | +0.0419 | +0.08% | 50.50 | 50.55 | 50.50 | 4,529 |
| 2026-10-09 | 50.50 | +0.2560 | +0.51% | 50.34 | 50.52 | 50.34 | 3,202 |
| 2026-10-08 | 50.25 | -0.2073 | -0.41% | 50.28 | 50.29 | 50.07 | 1,212 |
| 2026-10-07 | 50.45 | -0.1001 | -0.20% | 50.41 | 50.45 | 50.37 | 18,375 |
| 2026-10-06 | 50.55 | +0.3114 | +0.62% | 50.55 | 50.55 | 50.55 | 285 |
| 2026-10-05 | 50.24 | +0.3150 | +0.63% | 50.22 | 50.35 | 50.22 | 7,506 |
| 2026-10-02 | 49.93 | +0.3798 | +0.77% | 49.95 | 49.95 | 49.93 | 775 |
| 2026-10-01 | 49.55 | +0.0157 | +0.03% | 49.55 | 49.55 | 49.55 | 203 |
| 2026-09-30 | 49.53 | -0.0472 | -0.10% | 49.53 | 49.53 | 49.53 | 23 |
| 2026-09-29 | 49.58 | -0.1662 | -0.33% | 49.58 | 49.58 | 49.58 | 137 |
| 2026-09-28 | 49.75 | -0.3858 | -0.77% | 49.82 | 49.84 | 49.75 | 3,195 |
| 2026-09-25 | 50.13 | +0.2599 | +0.52% | 50.13 | 50.13 | 50.13 | 146 |
| 2026-09-24 | 49.87 | -0.0044 | -0.01% | 49.72 | 49.87 | 49.72 | 329 |
| 2026-09-23 | 49.88 | -0.4101 | -0.82% | 49.88 | 49.88 | 49.88 | 164 |
| 2026-09-22 | 50.29 | +0.0048 | +0.01% | 50.29 | 50.29 | 50.29 | 148 |
| 2026-09-21 | 50.28 | +0.7884 | +1.59% | 49.99 | 50.28 | 49.99 | 229 |
| 2026-09-18 | 49.49 | +0.0358 | +0.07% | 49.32 | 49.49 | 49.32 | 581 |
| 2026-09-17 | 49.46 | +0.5813 | +1.19% | 49.48 | 49.48 | 49.46 | 237 |
| 2026-09-16 | 48.88 | -0.1998 | -0.41% | 49.32 | 49.32 | 48.88 | 687 |