조회 기간
일별 시세최근 49 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.08 | -0.2472 | -0.50% | 49.14 | 49.14 | 49.08 | 310 |
| 2026-09-14 | 49.32 | -0.2275 | -0.46% | 49.19 | 49.43 | 49.19 | 890 |
| 2026-09-11 | 49.55 | +0.4348 | +0.89% | 49.55 | 49.55 | 49.55 | 177 |
| 2026-09-10 | 49.12 | -0.2954 | -0.60% | 49.20 | 49.20 | 49.12 | 911 |
| 2026-09-09 | 49.41 | -0.2166 | -0.44% | 49.41 | 49.41 | 49.41 | 265 |
| 2026-09-08 | 49.63 | -0.2922 | -0.59% | 49.99 | 49.99 | 49.63 | 3,120 |
| 2026-09-04 | 49.92 | -0.1771 | -0.35% | 49.99 | 49.99 | 49.89 | 2,423 |
| 2026-09-03 | 50.10 | +0.5092 | +1.03% | 50.16 | 50.16 | 50.10 | 468 |
| 2026-09-02 | 49.59 | +0.2479 | +0.50% | 49.59 | 49.59 | 49.59 | 34 |
| 2026-09-01 | 49.34 | -0.4074 | -0.82% | 49.34 | 49.34 | 49.34 | 131 |
| 2026-08-31 | 49.75 | -0.1386 | -0.28% | 49.87 | 49.87 | 49.63 | 782 |
| 2026-08-28 | 49.89 | -0.1023 | -0.20% | 49.89 | 49.89 | 49.89 | 493 |
| 2026-08-27 | 49.99 | +0.2933 | +0.59% | 49.89 | 49.99 | 49.89 | 2,625 |
| 2026-08-26 | 49.70 | +0.0401 | +0.08% | 49.62 | 49.73 | 49.62 | 936 |
| 2026-08-25 | 49.65 | +0.1358 | +0.27% | 49.62 | 49.65 | 49.62 | 240 |
| 2026-08-24 | 49.52 | -0.1474 | -0.30% | 49.69 | 49.69 | 49.46 | 1,552 |
| 2026-08-21 | 49.67 | +0.2351 | +0.48% | 49.70 | 49.70 | 49.66 | 10,728 |
| 2026-08-20 | 49.43 | -0.4067 | -0.82% | 49.56 | 49.56 | 49.43 | 1,650 |
| 2026-08-19 | 49.84 | +0.0922 | +0.19% | 49.87 | 49.87 | 49.84 | 185 |
| 2026-08-18 | 49.75 | -0.3474 | -0.69% | 49.83 | 49.83 | 49.75 | 5,378 |