조회 기간
일별 시세최근 49 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.09 | -0.2180 | -0.43% | 50.28 | 50.28 | 50.09 | 812 |
| 2026-08-14 | 50.31 | -0.1028 | -0.20% | 50.53 | 50.53 | 50.31 | 10,705 |
| 2026-08-13 | 50.41 | +0.3391 | +0.68% | 50.52 | 50.53 | 50.35 | 16,561 |
| 2026-08-12 | 50.08 | +0.1501 | +0.30% | 50.12 | 50.12 | 50.08 | 1,591 |
| 2026-08-11 | 49.92 | -0.1665 | -0.33% | 49.92 | 49.92 | 49.92 | 171 |
| 2026-08-10 | 50.09 | -0.0555 | -0.11% | 50.09 | 50.09 | 50.09 | 1,219 |
| 2026-08-07 | 50.15 | +0.3159 | +0.63% | 50.12 | 50.18 | 50.04 | 4,873 |
| 2026-08-06 | 49.83 | -0.1356 | -0.27% | 49.90 | 49.90 | 49.83 | 1,220 |
| 2026-08-05 | 49.97 | - | - | 50.04 | 50.04 | 49.97 | 210 |