조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.44 | +0.1292 | +0.41% | 31.36 | 31.45 | 31.36 | 3,814 |
| 2026-05-19 | 31.31 | -0.0689 | -0.22% | 31.35 | 31.35 | 31.31 | 583 |
| 2026-05-18 | 31.38 | +0.0093 | +0.03% | 31.37 | 31.38 | 31.37 | 3,854 |
| 2026-05-15 | 31.37 | -0.0995 | -0.32% | 31.36 | 31.42 | 31.35 | 4,721 |
| 2026-05-14 | 31.47 | +0.0751 | +0.24% | 31.44 | 31.49 | 31.44 | 4,132 |
| 2026-05-13 | 31.40 | +0.0552 | +0.18% | 31.32 | 31.43 | 31.32 | 11,394 |
| 2026-05-12 | 31.34 | +0.0199 | +0.06% | 31.30 | 31.34 | 31.23 | 3,085 |
| 2026-05-11 | 31.32 | -0.0350 | -0.11% | 31.36 | 31.39 | 31.32 | 64,287 |
| 2026-05-08 | 31.36 | +0.0950 | +0.30% | 31.35 | 31.36 | 31.34 | 7,732 |
| 2026-05-07 | 31.26 | -0.0800 | -0.26% | 31.33 | 31.34 | 31.24 | 9,113 |
| 2026-05-06 | 31.34 | +0.2050 | +0.66% | 31.28 | 31.34 | 31.25 | 31,225 |
| 2026-05-05 | 31.14 | +0.1011 | +0.33% | 31.15 | 31.18 | 31.11 | 6,792 |
| 2026-05-04 | 31.03 | -0.0816 | -0.26% | 31.11 | 31.11 | 31.00 | 3,183 |
| 2026-05-01 | 31.12 | +0.0396 | +0.13% | 31.16 | 31.20 | 31.10 | 5,964 |
| 2026-04-30 | 31.08 | +0.1588 | +0.51% | 30.95 | 31.08 | 30.95 | 4,819 |
| 2026-04-29 | 30.92 | -0.0110 | -0.04% | 30.90 | 30.93 | 30.88 | 8,545 |
| 2026-04-28 | 30.93 | -0.0618 | -0.20% | 30.96 | 30.96 | 30.91 | 3,436 |
| 2026-04-27 | 30.99 | -0.0101 | -0.03% | 30.96 | 31.02 | 30.91 | 5,402 |
| 2026-04-24 | 31.00 | +0.1000 | +0.32% | 30.96 | 31.00 | 30.88 | 9,769 |
| 2026-04-23 | 30.90 | -0.0100 | -0.03% | 30.99 | 30.99 | 30.86 | 3,655 |