조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.69 | +0.1620 | +0.51% | 31.68 | 31.69 | 31.60 | 31,279 |
| 2026-06-17 | 31.52 | -0.1907 | -0.60% | 31.74 | 31.74 | 31.52 | 5,573 |
| 2026-06-16 | 31.71 | +0.0037 | +0.01% | 31.75 | 31.77 | 31.71 | 3,945 |
| 2026-06-15 | 31.71 | +0.1858 | +0.59% | 31.70 | 31.76 | 31.70 | 4,601 |
| 2026-06-12 | 31.52 | +0.0725 | +0.23% | 31.45 | 31.55 | 31.44 | 4,294 |
| 2026-06-11 | 31.45 | +0.2033 | +0.65% | 31.31 | 31.46 | 31.25 | 4,765 |
| 2026-06-10 | 31.25 | -0.1792 | -0.57% | 31.42 | 31.42 | 31.25 | 2,933 |
| 2026-06-09 | 31.43 | -0.0474 | -0.15% | 31.59 | 31.60 | 31.19 | 5,640 |
| 2026-06-08 | 31.48 | +0.0286 | +0.09% | 31.51 | 31.51 | 31.48 | 5,207 |
| 2026-06-05 | 31.45 | -0.2336 | -0.74% | 31.64 | 31.64 | 31.45 | 3,178 |
| 2026-06-04 | 31.68 | +0.0258 | +0.08% | 31.67 | 31.74 | 31.66 | 11,420 |
| 2026-06-03 | 31.65 | -0.0708 | -0.22% | 31.67 | 31.70 | 31.65 | 1,300 |
| 2026-06-02 | 31.73 | +0.0120 | +0.04% | 31.70 | 31.74 | 31.70 | 4,538 |
| 2026-06-01 | 31.71 | +0.0130 | +0.04% | 31.72 | 31.75 | 31.70 | 3,679 |
| 2026-05-29 | 31.70 | +0.0600 | +0.19% | 31.69 | 31.73 | 31.69 | 2,422 |
| 2026-05-28 | 31.64 | +0.0350 | +0.11% | 31.62 | 31.68 | 31.60 | 5,394 |
| 2026-05-27 | 31.61 | +0.0150 | +0.05% | 31.60 | 31.61 | 31.58 | 3,040 |
| 2026-05-26 | 31.59 | +0.0700 | +0.22% | 31.55 | 31.60 | 31.55 | 4,226 |
| 2026-05-22 | 31.52 | +0.0415 | +0.13% | 31.57 | 31.57 | 31.50 | 3,391 |
| 2026-05-21 | 31.48 | +0.0382 | +0.12% | 31.40 | 31.48 | 31.39 | 3,428 |