조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.74 | +0.0072 | +0.02% | 32.74 | 32.77 | 32.73 | 6,660 |
| 2026-10-12 | 32.73 | 0.00 | 0.00% | 32.76 | 32.76 | 32.72 | 5,038 |
| 2026-10-09 | 32.73 | +0.0750 | +0.23% | 32.70 | 32.73 | 32.70 | 3,208 |
| 2026-10-08 | 32.66 | -0.0250 | -0.08% | 32.67 | 32.71 | 32.63 | 11,176 |
| 2026-10-07 | 32.68 | -0.0250 | -0.08% | 32.65 | 32.68 | 32.65 | 1,495 |
| 2026-10-06 | 32.71 | +0.0650 | +0.20% | 32.73 | 32.73 | 32.71 | 732 |
| 2026-10-05 | 32.64 | +0.0630 | +0.19% | 32.65 | 32.67 | 32.59 | 19,813 |
| 2026-10-02 | 32.58 | +0.0820 | +0.25% | 32.55 | 32.58 | 32.55 | 533 |
| 2026-10-01 | 32.50 | +0.0114 | +0.04% | 32.47 | 32.53 | 32.47 | 905 |
| 2026-09-30 | 32.48 | -0.0064 | -0.02% | 32.54 | 32.57 | 32.48 | 2,342 |
| 2026-09-29 | 32.49 | -0.0050 | -0.02% | 32.50 | 32.52 | 32.44 | 4,172 |
| 2026-09-28 | 32.50 | -0.0600 | -0.18% | 32.52 | 32.53 | 32.48 | 3,687 |
| 2026-09-25 | 32.56 | +0.0600 | +0.18% | 32.52 | 32.56 | 32.52 | 631 |
| 2026-09-24 | 32.50 | 0.00 | 0.00% | 32.42 | 32.50 | 32.42 | 5,716 |
| 2026-09-23 | 32.50 | -0.0700 | -0.21% | 32.51 | 32.54 | 32.47 | 12,966 |
| 2026-09-22 | 32.57 | +0.0199 | +0.06% | 32.52 | 32.58 | 32.52 | 1,416 |
| 2026-09-21 | 32.55 | +0.1151 | +0.35% | 32.49 | 32.55 | 32.47 | 7,667 |
| 2026-09-18 | 32.43 | +0.0502 | +0.16% | 32.37 | 32.44 | 32.35 | 3,467 |
| 2026-09-17 | 32.38 | +0.1502 | +0.47% | 32.38 | 32.41 | 32.34 | 2,293 |
| 2026-09-16 | 32.23 | -0.0555 | -0.17% | 32.28 | 32.35 | 32.13 | 4,736 |