조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.55 | +0.0300 | +0.54% | 5.52 | 5.64 | 5.50 | 7,353 |
| 2026-05-19 | 5.52 | +0.0200 | +0.36% | 5.50 | 5.66 | 5.50 | 7,154 |
| 2026-05-18 | 5.50 | +0.0600 | +1.10% | 5.50 | 5.60 | 5.50 | 10,554 |
| 2026-05-15 | 5.44 | -0.0600 | -1.09% | 5.52 | 5.70 | 5.44 | 6,072 |
| 2026-05-14 | 5.50 | 0.00 | 0.00% | 5.52 | 5.66 | 5.50 | 2,315 |
| 2026-05-13 | 5.50 | -0.1200 | -2.14% | 5.56 | 5.57 | 5.50 | 126,409 |
| 2026-05-12 | 5.62 | -0.0400 | -0.71% | 5.63 | 5.64 | 5.55 | 6,065 |
| 2026-05-11 | 5.66 | -0.1500 | -2.58% | 5.75 | 5.75 | 5.63 | 9,990 |
| 2026-05-08 | 5.81 | +0.0800 | +1.40% | 5.90 | 5.90 | 5.76 | 4,058 |
| 2026-05-07 | 5.73 | +0.1300 | +2.32% | 5.66 | 5.79 | 5.55 | 20,712 |
| 2026-05-06 | 5.60 | -0.0500 | -0.88% | 5.53 | 5.65 | 5.53 | 4,847 |
| 2026-05-05 | 5.65 | -0.0100 | -0.18% | 5.65 | 5.65 | 5.64 | 4,245 |
| 2026-05-04 | 5.66 | -0.1000 | -1.74% | 5.63 | 5.72 | 5.63 | 7,517 |
| 2026-05-01 | 5.76 | -0.0600 | -1.03% | 5.72 | 5.81 | 5.72 | 3,693 |
| 2026-04-30 | 5.82 | +0.0100 | +0.17% | 5.62 | 5.85 | 5.62 | 1,505 |
| 2026-04-29 | 5.81 | -0.0400 | -0.68% | 5.70 | 5.83 | 5.70 | 1,542 |
| 2026-04-28 | 5.85 | -0.1300 | -2.17% | 5.84 | 5.85 | 5.84 | 1,166 |
| 2026-04-27 | 5.98 | -0.0400 | -0.66% | 5.95 | 5.99 | 5.92 | 34,688 |
| 2026-04-24 | 6.02 | -0.0100 | -0.17% | 6.09 | 6.09 | 5.82 | 7,306 |
| 2026-04-23 | 6.03 | +0.1000 | +1.69% | 5.85 | 6.03 | 5.85 | 4,435 |