조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.44 | -0.0600 | -1.09% | 5.51 | 5.51 | 5.44 | 14,691 |
| 2026-06-17 | 5.50 | +0.0300 | +0.55% | 5.50 | 5.51 | 5.50 | 7,355 |
| 2026-06-16 | 5.47 | -0.0500 | -0.91% | 5.53 | 5.53 | 5.47 | 12,108 |
| 2026-06-15 | 5.52 | +0.0100 | +0.18% | 5.52 | 5.53 | 5.52 | 4,819 |
| 2026-06-12 | 5.51 | -0.0100 | -0.18% | 5.56 | 5.57 | 5.51 | 9,955 |
| 2026-06-11 | 5.52 | -0.0300 | -0.54% | 5.56 | 5.56 | 5.50 | 16,088 |
| 2026-06-10 | 5.55 | -0.0100 | -0.18% | 5.59 | 5.60 | 5.55 | 5,223 |
| 2026-06-09 | 5.56 | +0.0700 | +1.28% | 5.54 | 5.63 | 5.54 | 2,798 |
| 2026-06-08 | 5.49 | -0.0900 | -1.61% | 5.63 | 5.63 | 5.49 | 9,450 |
| 2026-06-05 | 5.58 | -0.0600 | -1.06% | 5.68 | 5.78 | 5.56 | 7,712 |
| 2026-06-04 | 5.64 | +0.1300 | +2.36% | 5.58 | 5.66 | 5.53 | 14,174 |
| 2026-06-03 | 5.51 | +0.0100 | +0.18% | 5.54 | 5.54 | 5.50 | 2,757 |
| 2026-06-02 | 5.50 | -0.1000 | -1.79% | 5.51 | 5.61 | 5.50 | 15,082 |
| 2026-06-01 | 5.60 | -0.0100 | -0.18% | 5.54 | 5.60 | 5.50 | 6,376 |
| 2026-05-29 | 5.61 | +0.0100 | +0.18% | 5.60 | 5.62 | 5.60 | 6,350 |
| 2026-05-28 | 5.60 | 0.00 | 0.00% | 5.54 | 5.60 | 5.54 | 2,300 |
| 2026-05-27 | 5.60 | +0.0800 | +1.45% | 5.57 | 5.60 | 5.50 | 12,628 |
| 2026-05-26 | 5.52 | -0.0300 | -0.54% | 5.53 | 5.58 | 5.52 | 3,530 |
| 2026-05-22 | 5.55 | 0.00 | 0.00% | 5.59 | 5.59 | 5.52 | 27,901 |
| 2026-05-21 | 5.55 | 0.00 | 0.00% | 5.54 | 5.61 | 5.50 | 13,959 |