조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.01 | -0.2150 | -5.09% | 4.31 | 4.31 | 4.01 | 17,090 |
| 2026-10-12 | 4.22 | -0.0900 | -2.09% | 4.21 | 4.25 | 4.16 | 12,914 |
| 2026-10-09 | 4.31 | +0.0600 | +1.41% | 4.13 | 4.31 | 4.13 | 3,369 |
| 2026-10-08 | 4.25 | +0.0500 | +1.19% | 4.20 | 4.28 | 4.20 | 11,411 |
| 2026-10-07 | 4.20 | +0.0100 | +0.24% | 4.19 | 4.21 | 4.02 | 8,789 |
| 2026-10-06 | 4.19 | +0.1100 | +2.70% | 4.12 | 4.21 | 4.12 | 6,575 |
| 2026-10-05 | 4.08 | +0.0300 | +0.74% | 4.07 | 4.32 | 4.03 | 40,982 |
| 2026-10-02 | 4.05 | +0.3700 | +10.05% | 3.81 | 4.06 | 3.81 | 15,899 |
| 2026-10-01 | 3.68 | -0.0200 | -0.54% | 3.75 | 3.75 | 3.66 | 8,043 |
| 2026-09-30 | 3.70 | +0.1800 | +5.11% | 3.59 | 3.84 | 3.59 | 26,765 |
| 2026-09-29 | 3.52 | +0.0600 | +1.73% | 3.44 | 3.66 | 3.41 | 21,885 |
| 2026-09-28 | 3.46 | -0.0900 | -2.54% | 3.71 | 3.71 | 3.38 | 20,611 |
| 2026-09-25 | 3.55 | -0.2200 | -5.84% | 3.84 | 3.84 | 3.55 | 24,302 |
| 2026-09-24 | 3.77 | -0.0800 | -2.08% | 3.85 | 3.85 | 3.77 | 1,381 |
| 2026-09-23 | 3.85 | -0.1200 | -3.02% | 3.93 | 3.93 | 3.85 | 6,034 |
| 2026-09-22 | 3.97 | -0.0300 | -0.75% | 4.07 | 4.08 | 3.97 | 6,051 |
| 2026-09-21 | 4.00 | +0.0900 | +2.30% | 4.05 | 4.15 | 3.92 | 7,109 |
| 2026-09-18 | 3.91 | +0.0300 | +0.77% | 3.90 | 3.95 | 3.85 | 14,789 |
| 2026-09-17 | 3.88 | -0.1100 | -2.76% | 3.85 | 3.97 | 3.77 | 20,968 |
| 2026-09-16 | 3.99 | +0.3600 | +9.92% | 4.03 | 4.09 | 3.72 | 36,107 |