조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.08 | +0.5458 | +6.39% | 8.86 | 9.32 | 8.73 | 140,373 |
| 2026-05-19 | 8.54 | -0.1972 | -2.26% | 8.38 | 8.86 | 7.94 | 91,044 |
| 2026-05-18 | 8.73 | -0.2662 | -2.96% | 9.21 | 9.21 | 8.29 | 90,251 |
| 2026-05-15 | 9.00 | -0.4350 | -4.61% | 8.82 | 9.37 | 8.56 | 117,639 |
| 2026-05-14 | 9.44 | +0.2388 | +2.60% | 9.55 | 10.32 | 8.96 | 192,361 |
| 2026-05-13 | 9.20 | +0.3806 | +4.32% | 9.24 | 9.41 | 8.68 | 197,906 |
| 2026-05-12 | 8.82 | -0.6182 | -6.55% | 8.96 | 9.02 | 8.03 | 231,608 |
| 2026-05-11 | 9.43 | -1.04 | -9.97% | 10.00 | 10.01 | 9.05 | 644,662 |
| 2026-05-08 | 10.48 | +2.16 | +26.02% | 8.63 | 10.77 | 8.63 | 347,495 |
| 2026-05-07 | 8.31 | -0.6827 | -7.59% | 8.71 | 8.80 | 8.21 | 82,487 |
| 2026-05-06 | 9.00 | +1.56 | +20.92% | 7.79 | 9.01 | 7.69 | 164,026 |
| 2026-05-05 | 7.44 | +0.3300 | +4.64% | 7.32 | 7.48 | 7.08 | 51,223 |
| 2026-05-04 | 7.11 | +0.0847 | +1.21% | 7.04 | 7.32 | 6.75 | 31,708 |
| 2026-05-01 | 7.03 | +0.0648 | +0.93% | 6.88 | 7.20 | 6.83 | 49,324 |
| 2026-04-30 | 6.96 | +0.2403 | +3.58% | 6.92 | 6.96 | 6.44 | 51,362 |
| 2026-04-29 | 6.72 | +0.0109 | +0.16% | 6.86 | 6.89 | 6.57 | 81,579 |
| 2026-04-28 | 6.71 | -0.7253 | -9.75% | 6.96 | 7.03 | 6.43 | 85,431 |
| 2026-04-27 | 7.44 | -0.0034 | -0.05% | 7.48 | 7.81 | 7.23 | 76,335 |
| 2026-04-24 | 7.44 | +0.2581 | +3.59% | 7.27 | 7.63 | 7.06 | 88,229 |
| 2026-04-23 | 7.18 | -0.1407 | -1.92% | 7.38 | 7.62 | 7.09 | 95,531 |