조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.74 | -1.19 | -4.99% | 25.19 | 25.73 | 22.60 | 283,796 |
| 2026-06-17 | 23.93 | +1.78 | +8.03% | 23.01 | 25.19 | 21.32 | 249,235 |
| 2026-06-16 | 22.15 | -0.5545 | -2.44% | 23.25 | 24.15 | 22.13 | 218,520 |
| 2026-06-15 | 22.71 | +1.32 | +6.19% | 22.96 | 23.50 | 21.19 | 251,621 |
| 2026-06-12 | 21.38 | +0.4225 | +2.02% | 20.46 | 22.68 | 19.95 | 226,127 |
| 2026-06-11 | 20.96 | +2.30 | +12.30% | 18.50 | 21.17 | 18.45 | 188,689 |
| 2026-06-10 | 18.66 | -1.24 | -6.23% | 19.11 | 21.77 | 18.66 | 201,233 |
| 2026-06-09 | 19.90 | -2.10 | -9.54% | 22.41 | 22.72 | 17.25 | 321,117 |
| 2026-06-08 | 22.00 | +0.5750 | +2.68% | 21.75 | 22.68 | 20.51 | 292,414 |
| 2026-06-05 | 21.43 | -3.20 | -12.98% | 22.59 | 23.56 | 20.45 | 475,569 |
| 2026-06-04 | 24.63 | +0.0275 | +0.11% | 22.30 | 25.60 | 21.92 | 392,315 |
| 2026-06-03 | 24.60 | -1.70 | -6.45% | 26.02 | 26.23 | 22.87 | 695,703 |
| 2026-06-02 | 26.29 | -4.02 | -13.27% | 30.35 | 30.35 | 26.02 | 868,899 |
| 2026-06-01 | 30.32 | +5.38 | +21.56% | 25.49 | 30.62 | 25.45 | 1,270,207 |
| 2026-05-29 | 24.94 | +9.77 | +64.41% | 24.64 | 25.67 | 23.14 | 1,771,923 |
| 2026-05-28 | 15.17 | +1.19 | +8.53% | 15.07 | 16.02 | 14.53 | 1,971,552 |
| 2026-05-27 | 13.98 | -0.0082 | -0.06% | 14.13 | 14.59 | 13.28 | 363,534 |
| 2026-05-26 | 13.98 | +0.9232 | +7.07% | 13.70 | 14.28 | 13.40 | 552,275 |
| 2026-05-22 | 13.06 | +3.23 | +32.88% | 10.96 | 13.31 | 10.89 | 576,235 |
| 2026-05-21 | 9.83 | +0.7469 | +8.22% | 9.01 | 9.89 | 8.98 | 217,690 |