조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.69 | -0.4900 | -1.32% | 34.53 | 37.60 | 33.53 | 720,368 |
| 2026-10-12 | 37.18 | -1.08 | -2.82% | 37.95 | 38.23 | 35.63 | 544,820 |
| 2026-10-09 | 38.26 | +1.36 | +3.69% | 37.80 | 39.50 | 35.77 | 850,926 |
| 2026-10-08 | 36.90 | -0.5900 | -1.57% | 36.27 | 38.41 | 35.62 | 1,241,678 |
| 2026-10-07 | 37.49 | +0.6200 | +1.68% | 35.69 | 38.20 | 35.03 | 979,994 |
| 2026-10-06 | 36.87 | +2.65 | +7.74% | 35.61 | 38.50 | 35.21 | 1,364,160 |
| 2026-10-05 | 34.22 | -1.20 | -3.39% | 35.10 | 35.29 | 33.41 | 1,334,415 |
| 2026-10-02 | 35.42 | +2.47 | +7.50% | 34.46 | 36.16 | 33.77 | 1,653,590 |
| 2026-10-01 | 32.95 | +0.3300 | +1.01% | 33.00 | 34.03 | 30.40 | 1,396,019 |
| 2026-09-30 | 32.62 | -0.1200 | -0.37% | 33.80 | 34.44 | 32.52 | 943,109 |
| 2026-09-29 | 32.74 | -0.4700 | -1.42% | 34.00 | 34.26 | 32.40 | 976,395 |
| 2026-09-28 | 33.21 | -2.46 | -6.90% | 34.57 | 35.00 | 32.25 | 1,271,691 |
| 2026-09-25 | 35.67 | +3.19 | +9.82% | 33.70 | 37.02 | 33.16 | 3,288,853 |
| 2026-09-24 | 32.48 | -1.77 | -5.17% | 32.51 | 34.18 | 31.80 | 2,224,401 |
| 2026-09-23 | 34.25 | +0.1400 | +0.41% | 35.24 | 36.84 | 33.29 | 2,555,268 |
| 2026-09-22 | 34.11 | -3.39 | -9.04% | 36.62 | 37.40 | 33.95 | 3,397,207 |
| 2026-09-21 | 37.50 | +0.7700 | +2.10% | 39.11 | 39.80 | 36.56 | 1,575,910 |
| 2026-09-18 | 36.73 | -2.65 | -6.73% | 39.95 | 40.21 | 36.73 | 1,384,632 |
| 2026-09-17 | 39.38 | +3.10 | +8.54% | 37.37 | 40.12 | 36.44 | 1,891,283 |
| 2026-09-16 | 36.28 | +2.54 | +7.53% | 34.84 | 37.80 | 34.55 | 2,798,338 |