조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.91 | +0.0100 | +0.26% | 3.90 | 3.93 | 3.86 | 30,480 |
| 2026-05-19 | 3.90 | +0.1100 | +2.90% | 3.86 | 3.93 | 3.83 | 80,517 |
| 2026-05-18 | 3.79 | -0.0300 | -0.79% | 3.83 | 3.90 | 3.76 | 46,210 |
| 2026-05-15 | 3.82 | -0.1000 | -2.55% | 3.85 | 3.97 | 3.80 | 96,284 |
| 2026-05-14 | 3.92 | +0.1700 | +4.53% | 3.81 | 3.94 | 3.76 | 49,544 |
| 2026-05-13 | 3.75 | -0.0800 | -2.09% | 3.90 | 3.92 | 3.72 | 110,253 |
| 2026-05-12 | 3.83 | -0.0400 | -1.03% | 3.85 | 3.93 | 3.82 | 125,731 |
| 2026-05-11 | 3.87 | +0.0300 | +0.78% | 3.83 | 3.91 | 3.80 | 75,246 |
| 2026-05-08 | 3.84 | 0.00 | 0.00% | 3.84 | 3.89 | 3.83 | 39,122 |
| 2026-05-07 | 3.84 | -0.0100 | -0.26% | 3.82 | 3.89 | 3.82 | 16,735 |
| 2026-05-06 | 3.85 | 0.00 | 0.00% | 3.85 | 3.88 | 3.85 | 29,554 |
| 2026-05-05 | 3.85 | -0.0100 | -0.26% | 3.92 | 3.92 | 3.80 | 46,613 |
| 2026-05-04 | 3.86 | -0.0500 | -1.28% | 4.00 | 4.00 | 3.85 | 47,061 |
| 2026-05-01 | 3.91 | +0.0200 | +0.51% | 3.85 | 3.96 | 3.85 | 57,611 |
| 2026-04-30 | 3.89 | +0.0300 | +0.78% | 3.90 | 3.97 | 3.86 | 41,363 |
| 2026-04-29 | 3.86 | -0.0500 | -1.28% | 3.95 | 4.01 | 3.86 | 69,448 |
| 2026-04-28 | 3.91 | 0.00 | 0.00% | 3.91 | 3.94 | 3.88 | 14,131 |
| 2026-04-27 | 3.91 | -0.0300 | -0.76% | 3.96 | 3.96 | 3.90 | 29,562 |
| 2026-04-24 | 3.94 | -0.0400 | -1.01% | 3.98 | 3.99 | 3.91 | 13,401 |
| 2026-04-23 | 3.98 | -0.1200 | -2.93% | 4.10 | 4.11 | 3.87 | 132,362 |