조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.57 | 0.00 | 0.00% | 3.59 | 3.59 | 3.55 | 52,011 |
| 2026-10-12 | 3.57 | -0.0300 | -0.83% | 3.61 | 3.61 | 3.55 | 52,464 |
| 2026-10-09 | 3.60 | -0.1000 | -2.70% | 3.70 | 3.72 | 3.57 | 94,041 |
| 2026-10-08 | 3.70 | +0.0200 | +0.54% | 3.70 | 3.74 | 3.68 | 81,273 |
| 2026-10-07 | 3.68 | -0.0800 | -2.13% | 3.75 | 3.77 | 3.66 | 37,013 |
| 2026-10-06 | 3.76 | 0.00 | 0.00% | 3.75 | 3.82 | 3.75 | 29,484 |
| 2026-10-05 | 3.76 | -0.0100 | -0.27% | 3.82 | 3.84 | 3.74 | 28,133 |
| 2026-10-02 | 3.77 | -0.0100 | -0.26% | 3.77 | 3.83 | 3.72 | 83,557 |
| 2026-10-01 | 3.78 | -0.1300 | -3.32% | 3.91 | 3.93 | 3.75 | 181,635 |
| 2026-09-30 | 3.91 | +0.1100 | +2.89% | 3.86 | 3.95 | 3.80 | 115,398 |
| 2026-09-29 | 3.80 | +0.2600 | +7.34% | 3.53 | 3.86 | 3.53 | 246,021 |
| 2026-09-28 | 3.54 | -0.0200 | -0.56% | 3.58 | 3.59 | 3.52 | 26,536 |
| 2026-09-25 | 3.56 | 0.00 | 0.00% | 3.56 | 3.60 | 3.54 | 22,599 |
| 2026-09-24 | 3.56 | -0.0200 | -0.56% | 3.57 | 3.58 | 3.54 | 37,197 |
| 2026-09-23 | 3.58 | -0.0400 | -1.10% | 3.61 | 3.68 | 3.54 | 48,544 |
| 2026-09-22 | 3.62 | -0.0600 | -1.63% | 3.68 | 3.71 | 3.61 | 33,513 |
| 2026-09-21 | 3.68 | -0.0300 | -0.81% | 3.70 | 3.73 | 3.66 | 49,633 |
| 2026-09-18 | 3.71 | +0.0100 | +0.27% | 3.71 | 3.73 | 3.68 | 34,208 |
| 2026-09-17 | 3.70 | -0.0700 | -1.86% | 3.77 | 3.82 | 3.69 | 101,972 |
| 2026-09-16 | 3.77 | -0.0200 | -0.53% | 3.79 | 3.84 | 3.77 | 56,859 |