조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.53 | -0.0900 | -2.49% | 3.59 | 3.67 | 3.51 | 56,472 |
| 2026-06-17 | 3.62 | -0.0500 | -1.36% | 3.70 | 3.75 | 3.59 | 27,272 |
| 2026-06-16 | 3.67 | -0.0500 | -1.34% | 3.75 | 3.76 | 3.67 | 43,654 |
| 2026-06-15 | 3.72 | -0.0300 | -0.80% | 3.72 | 3.79 | 3.72 | 29,401 |
| 2026-06-12 | 3.75 | -0.0500 | -1.32% | 3.82 | 3.84 | 3.73 | 30,967 |
| 2026-06-11 | 3.80 | +0.0200 | +0.53% | 3.73 | 3.82 | 3.73 | 21,066 |
| 2026-06-10 | 3.78 | +0.0600 | +1.61% | 3.72 | 3.85 | 3.72 | 16,701 |
| 2026-06-09 | 3.72 | -0.0500 | -1.33% | 3.73 | 3.78 | 3.72 | 30,093 |
| 2026-06-08 | 3.77 | +0.0400 | +1.07% | 3.73 | 3.80 | 3.73 | 21,989 |
| 2026-06-05 | 3.73 | -0.0100 | -0.27% | 3.76 | 3.77 | 3.73 | 12,101 |
| 2026-06-04 | 3.74 | -0.0300 | -0.80% | 3.75 | 3.79 | 3.71 | 33,518 |
| 2026-06-03 | 3.77 | -0.0500 | -1.31% | 3.81 | 3.83 | 3.76 | 18,305 |
| 2026-06-02 | 3.82 | +0.0400 | +1.06% | 3.82 | 3.85 | 3.76 | 30,500 |
| 2026-06-01 | 3.78 | +0.0100 | +0.27% | 3.75 | 3.89 | 3.75 | 31,760 |
| 2026-05-29 | 3.77 | -0.0800 | -2.08% | 3.85 | 3.89 | 3.71 | 70,255 |
| 2026-05-28 | 3.85 | -0.0300 | -0.77% | 3.85 | 3.90 | 3.80 | 43,450 |
| 2026-05-27 | 3.88 | +0.0300 | +0.78% | 3.86 | 3.93 | 3.82 | 22,046 |
| 2026-05-26 | 3.85 | 0.00 | 0.00% | 3.87 | 3.90 | 3.81 | 38,789 |
| 2026-05-22 | 3.85 | -0.0900 | -2.28% | 3.92 | 3.96 | 3.83 | 50,363 |
| 2026-05-21 | 3.94 | +0.0300 | +0.77% | 3.91 | 3.95 | 3.87 | 26,860 |