조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.21 | +0.0600 | +5.22% | 1.15 | 1.23 | 1.14 | 46,255 |
| 2026-05-19 | 1.15 | +0.0300 | +2.68% | 1.11 | 1.33 | 1.09 | 71,507 |
| 2026-05-18 | 1.12 | -0.2100 | -15.79% | 1.20 | 1.25 | 1.10 | 67,799 |
| 2026-05-15 | 1.33 | -0.0500 | -3.62% | 1.36 | 1.37 | 1.33 | 11,776 |
| 2026-05-14 | 1.38 | -0.0300 | -2.13% | 1.41 | 1.41 | 1.38 | 15,259 |
| 2026-05-13 | 1.41 | 0.00 | 0.00% | 1.40 | 1.41 | 1.37 | 42,152 |
| 2026-05-12 | 1.41 | -0.0400 | -2.76% | 1.44 | 1.46 | 1.41 | 37,598 |
| 2026-05-11 | 1.45 | +0.0200 | +1.40% | 1.48 | 1.48 | 1.41 | 76,183 |
| 2026-05-08 | 1.43 | -0.0100 | -0.69% | 1.47 | 1.47 | 1.40 | 22,399 |
| 2026-05-07 | 1.44 | -0.0200 | -1.37% | 1.42 | 1.44 | 1.41 | 28,627 |
| 2026-05-06 | 1.46 | -0.0100 | -0.68% | 1.47 | 1.48 | 1.44 | 39,814 |
| 2026-05-05 | 1.47 | +0.0500 | +3.52% | 1.43 | 1.47 | 1.42 | 28,110 |
| 2026-05-04 | 1.42 | +0.0100 | +0.71% | 1.42 | 1.51 | 1.41 | 67,274 |
| 2026-05-01 | 1.41 | 0.00 | 0.00% | 1.40 | 1.45 | 1.38 | 15,910 |
| 2026-04-30 | 1.41 | -0.0100 | -0.70% | 1.40 | 1.45 | 1.40 | 14,097 |
| 2026-04-29 | 1.42 | 0.00 | 0.00% | 1.37 | 1.47 | 1.37 | 12,454 |
| 2026-04-28 | 1.42 | +0.0200 | +1.43% | 1.43 | 1.49 | 1.42 | 30,254 |
| 2026-04-27 | 1.40 | +0.0450 | +3.32% | 1.36 | 1.51 | 1.36 | 24,696 |
| 2026-04-24 | 1.36 | -0.0150 | -1.09% | 1.37 | 1.37 | 1.35 | 13,277 |
| 2026-04-23 | 1.37 | -0.0700 | -4.86% | 1.41 | 1.45 | 1.35 | 20,997 |