조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.10 | 0.00 | 0.00% | 1.10 | 1.13 | 1.06 | 28,408 |
| 2026-06-17 | 1.10 | -0.0200 | -1.79% | 1.04 | 1.17 | 1.04 | 34,181 |
| 2026-06-16 | 1.12 | -0.0200 | -1.75% | 1.19 | 1.19 | 1.10 | 16,420 |
| 2026-06-15 | 1.14 | +0.0100 | +0.88% | 1.16 | 1.24 | 1.14 | 31,238 |
| 2026-06-12 | 1.13 | +0.0200 | +1.80% | 1.14 | 1.17 | 1.12 | 6,128 |
| 2026-06-11 | 1.11 | -0.0100 | -0.89% | 1.15 | 1.15 | 1.10 | 19,840 |
| 2026-06-10 | 1.12 | -0.0200 | -1.75% | 1.11 | 1.20 | 1.11 | 11,952 |
| 2026-06-09 | 1.14 | +0.0200 | +1.79% | 1.13 | 1.19 | 1.11 | 23,509 |
| 2026-06-08 | 1.12 | +0.0100 | +0.90% | 1.08 | 1.24 | 1.03 | 33,276 |
| 2026-06-05 | 1.11 | -0.0400 | -3.48% | 1.13 | 1.17 | 1.11 | 41,265 |
| 2026-06-04 | 1.15 | -0.0400 | -3.36% | 1.17 | 1.22 | 1.13 | 54,653 |
| 2026-06-03 | 1.19 | -0.0250 | -2.06% | 1.21 | 1.24 | 1.19 | 15,664 |
| 2026-06-02 | 1.22 | -0.0350 | -2.80% | 1.25 | 1.25 | 1.20 | 12,390 |
| 2026-06-01 | 1.25 | +0.0200 | +1.63% | 1.19 | 1.27 | 1.19 | 25,679 |
| 2026-05-29 | 1.23 | -0.0200 | -1.60% | 1.26 | 1.28 | 1.16 | 30,262 |
| 2026-05-28 | 1.25 | +0.0250 | +2.04% | 1.19 | 1.25 | 1.18 | 24,541 |
| 2026-05-27 | 1.23 | -0.0350 | -2.78% | 1.21 | 1.26 | 1.20 | 8,361 |
| 2026-05-26 | 1.26 | +0.0300 | +2.44% | 1.26 | 1.36 | 1.18 | 43,019 |
| 2026-05-22 | 1.23 | +0.0100 | +0.82% | 1.22 | 1.25 | 1.15 | 37,455 |
| 2026-05-21 | 1.22 | +0.0100 | +0.83% | 1.19 | 1.22 | 1.13 | 21,697 |