조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9900 | +0.0228 | +2.36% | 0.9701 | 1.02 | 0.9300 | 23,552 |
| 2026-10-12 | 0.9672 | -0.0828 | -7.89% | 1.04 | 1.06 | 0.9529 | 9,505 |
| 2026-10-09 | 1.05 | +0.0500 | +5.00% | 1.04 | 1.07 | 1.00 | 8,022 |
| 2026-10-08 | 1.00 | -0.0040 | -0.40% | 1.00 | 1.04 | 1.00 | 6,888 |
| 2026-10-07 | 1.00 | -0.0660 | -6.17% | 1.04 | 1.08 | 1.00 | 10,463 |
| 2026-10-06 | 1.07 | -0.0329 | -2.98% | 1.03 | 1.07 | 1.03 | 4,187 |
| 2026-10-05 | 1.10 | +0.0729 | +7.08% | 1.02 | 1.11 | 1.02 | 9,816 |
| 2026-10-02 | 1.03 | -0.0300 | -2.83% | 1.06 | 1.10 | 1.02 | 18,572 |
| 2026-10-01 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 682 |
| 2026-09-30 | 1.06 | -0.0300 | -2.75% | 1.09 | 1.09 | 1.06 | 2,214 |
| 2026-09-29 | 1.09 | +0.0200 | +1.87% | 1.06 | 1.09 | 1.06 | 2,830 |
| 2026-09-28 | 1.07 | -0.0150 | -1.38% | 1.12 | 1.13 | 1.07 | 10,059 |
| 2026-09-25 | 1.09 | -0.0040 | -0.37% | 1.05 | 1.09 | 1.05 | 5,873 |
| 2026-09-24 | 1.09 | -0.0110 | -1.00% | 1.09 | 1.09 | 1.07 | 2,938 |
| 2026-09-23 | 1.10 | +0.0200 | +1.85% | 1.11 | 1.11 | 1.08 | 3,561 |
| 2026-09-22 | 1.08 | -0.0100 | -0.92% | 1.09 | 1.13 | 1.07 | 6,016 |
| 2026-09-21 | 1.09 | -0.0100 | -0.91% | 1.10 | 1.13 | 1.06 | 13,583 |
| 2026-09-18 | 1.10 | +0.0300 | +2.80% | 1.06 | 1.10 | 1.06 | 4,179 |
| 2026-09-17 | 1.07 | +0.0100 | +0.94% | 1.07 | 1.10 | 1.06 | 12,090 |
| 2026-09-16 | 1.06 | -0.0100 | -0.93% | 1.10 | 1.10 | 1.03 | 15,838 |